Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.63	20.67	20.63	20.64	10,343	-0.03(-0.15%)
Dec 28, 2023	20.72	20.72	20.64	20.67	6,925	-0.05(-0.26%)
Dec 27, 2023	20.64	20.74	20.64	20.72	10,498	+0.16(+0.77%)
Dec 26, 2023	20.54	20.57	20.52	20.56	13,024	+0.02(+0.10%)
Dec 22, 2023	20.57	20.57	20.54	20.54	19,597	-0.02(-0.10%)
Dec 21, 2023	20.65	20.65	20.47	20.56	28,924	-0.00(-0.02%)
Dec 20, 2023	20.53	20.59	20.49	20.57	11,433	+0.04(+0.20%)
Dec 19, 2023	20.50	20.57	20.50	20.52	83,182	+0.04(+0.18%)
Dec 18, 2023	20.54	20.54	20.48	20.49	12,403	-0.06(-0.28%)
Dec 15, 2023	20.52	20.54	20.51	20.54	18,007	+0.00(+0.01%)
Dec 14, 2023	20.50	20.62	20.50	20.54	12,602	+0.16(+0.77%)
Dec 13, 2023	20.21	20.42	20.16	20.39	20,687	+0.29(+1.43%)
Dec 12, 2023	19.99	20.10	19.99	20.10	4,173	+0.11(+0.56%)
Dec 11, 2023	19.99	19.99	19.96	19.99	5,662	-0.02(-0.12%)
Dec 08, 2023	20.04	20.04	20.00	20.01	22,389	-0.09(-0.43%)
Dec 07, 2023	20.09	20.10	20.09	20.10	6,563	+0.01(+0.06%)
Dec 06, 2023	20.09	20.13	20.09	20.09	13,693	+0.05(+0.27%)
Dec 05, 2023	19.99	20.06	19.99	20.03	16,536	+0.14(+0.68%)
Dec 04, 2023	19.89	19.90	19.87	19.90	11,627	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.