Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.63 16.03 15.38 15.40 51,119 -0.23(-1.49%)
Dec 30, 2021 15.35 16.17 15.35 15.63 76,265 +0.26(+1.70%)
Dec 29, 2021 15.61 15.61 15.12 15.37 60,830 -0.29(-1.86%)
Dec 28, 2021 16.04 16.30 15.60 15.66 160,588 -0.48(-3.00%)
Dec 27, 2021 16.00 16.20 15.81 16.15 204,551 +0.29(+1.83%)
Dec 23, 2021 15.51 16.20 15.49 15.86 306,125 +0.47(+3.02%)
Dec 22, 2021 15.03 15.58 14.94 15.39 248,097 +0.41(+2.72%)
Dec 21, 2021 14.79 15.11 14.70 14.98 166,808 +0.66(+4.60%)
Dec 20, 2021 14.12 14.42 13.43 14.32 165,800 -0.05(-0.34%)
Dec 17, 2021 13.96 14.69 13.58 14.37 113,339 +0.24(+1.72%)
Dec 16, 2021 14.35 14.66 13.97 14.13 162,086 -0.08(-0.55%)
Dec 15, 2021 13.32 14.21 13.12 14.21 177,317 +0.99(+7.48%)
Dec 14, 2021 12.97 13.50 12.81 13.22 112,043 -0.17(-1.30%)
Dec 13, 2021 13.09 13.46 12.88 13.39 110,336 +0.31(+2.37%)
Dec 10, 2021 13.73 13.76 12.97 13.08 183,597 -0.45(-3.30%)
Dec 09, 2021 14.40 14.52 13.49 13.53 227,237 -1.42(-9.47%)
Dec 08, 2021 14.70 15.00 14.31 14.94 161,652 +0.46(+3.15%)
Dec 07, 2021 14.06 14.68 13.99 14.49 144,849 +0.85(+6.26%)
Dec 06, 2021 13.73 13.79 13.20 13.63 133,371 -0.27(-1.95%)
Dec 03, 2021 15.21 15.22 13.55 13.91 149,106 -0.97(-6.52%)
Dec 02, 2021 14.81 14.99 14.36 14.88 110,391 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.