Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

1.010 -0.010 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.210 1.220 1.175 1.200 288,354 +0.02(+1.69%)
Dec 30, 2021 1.150 1.190 1.141 1.180 334,715 +0.04(+3.51%)
Dec 29, 2021 1.070 1.180 1.070 1.140 403,393 +0.04(+3.64%)
Dec 28, 2021 1.140 1.170 1.085 1.100 323,970 -0.04(-3.51%)
Dec 27, 2021 1.230 1.230 1.140 1.140 226,947 -0.08(-6.56%)
Dec 23, 2021 1.150 1.220 1.130 1.220 245,629 +0.09(+7.96%)
Dec 22, 2021 1.110 1.170 1.100 1.130 192,038 +0.01(+0.89%)
Dec 21, 2021 1.110 1.170 1.110 1.120 389,059 +0.02(+1.82%)
Dec 20, 2021 1.050 1.110 1.040 1.100 164,364 +0.05(+4.76%)
Dec 17, 2021 1.100 1.120 1.050 1.050 826,033 -0.05(-4.55%)
Dec 16, 2021 1.090 1.160 1.070 1.100 282,740 +0.06(+5.77%)
Dec 15, 2021 1.070 1.075 0.9875 1.040 596,154 -0.02(-1.89%)
Dec 14, 2021 1.070 1.100 1.040 1.060 394,980 -0.05(-4.50%)
Dec 13, 2021 1.120 1.160 1.089 1.110 379,198 -0.03(-2.63%)
Dec 10, 2021 1.180 1.200 1.140 1.140 322,558 -0.03(-2.56%)
Dec 09, 2021 1.220 1.240 1.170 1.170 370,971 -0.08(-6.40%)
Dec 08, 2021 1.270 1.270 1.200 1.250 253,305 -0.01(-0.79%)
Dec 07, 2021 1.210 1.270 1.210 1.260 302,728 +0.02(+1.61%)
Dec 06, 2021 1.220 1.250 1.190 1.240 189,044 +0.01(+0.81%)
Dec 03, 2021 1.230 1.250 1.180 1.230 369,554 +0.00(+0.00%)
Dec 02, 2021 1.270 1.270 1.200 1.230 259,435 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.