Indicators

(NY: FCSH )

23.75 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.60	23.60	23.60	23.60	101	+0.01(+0.06%)
Dec 28, 2023	23.59	23.59	23.59	23.59	1	-0.01(-0.04%)
Dec 27, 2023	23.60	23.60	23.60	23.60	1	+0.04(+0.19%)
Dec 26, 2023	23.56	23.58	23.56	23.56	5,365	+0.01(+0.06%)
Dec 22, 2023	23.54	23.54	23.54	23.54	101	+0.01(+0.05%)
Dec 21, 2023	23.53	23.53	23.53	23.53	0	+0.02(+0.08%)
Dec 20, 2023	23.51	23.51	23.51	23.51	0	+0.05(+0.20%)
Dec 19, 2023	23.50	23.50	23.46	23.46	203	+0.01(+0.03%)
Dec 18, 2023	23.46	23.46	23.46	23.46	0	-0.01(-0.04%)
Dec 15, 2023	23.47	23.47	23.47	23.47	101	-0.01(-0.06%)
Dec 14, 2023	23.48	23.48	23.48	23.48	0	+0.05(+0.23%)
Dec 13, 2023	23.43	23.43	23.43	23.43	0	+0.16(+0.70%)
Dec 12, 2023	23.26	23.26	23.26	23.26	0	+0.03(+0.15%)
Dec 11, 2023	23.23	23.23	23.23	23.23	0	-0.00(-0.02%)
Dec 08, 2023	23.24	23.24	23.24	23.24	101	-0.07(-0.31%)
Dec 07, 2023	23.31	23.31	23.31	23.31	0	+0.02(+0.10%)
Dec 06, 2023	23.29	23.29	23.29	23.29	1	-0.00(-0.00%)
Dec 05, 2023	23.29	23.29	23.29	23.29	2	+0.03(+0.13%)
Dec 04, 2023	23.25	23.25	23.25	23.25	103	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.