Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.32	32.40	32.15	32.37	5,200	+0.23(+0.71%)
Dec 28, 2018	32.38	32.38	32.14	32.14	900	+0.11(+0.33%)
Dec 27, 2018	31.40	32.04	31.40	32.04	577	+0.12(+0.37%)
Dec 26, 2018	30.76	31.92	30.58	31.92	2,026	+1.28(+4.17%)
Dec 24, 2018	30.79	30.95	30.64	30.64	3,500	-0.67(-2.14%)
Dec 21, 2018	31.96	31.96	31.31	31.31	400	-0.58(-1.83%)
Dec 20, 2018	32.39	32.39	31.61	31.89	24,931	-0.63(-1.95%)
Dec 19, 2018	33.21	33.21	32.42	32.53	955	-0.46(-1.40%)
Dec 18, 2018	33.10	33.31	32.88	32.99	2,290	-0.01(-0.02%)
Dec 17, 2018	33.40	33.60	32.88	33.00	609	-0.86(-2.53%)
Dec 14, 2018	33.87	33.87	33.86	33.86	101	-0.49(-1.42%)
Dec 13, 2018	34.35	34.35	34.34	34.34	270	-0.11(-0.33%)
Dec 12, 2018	34.62	34.62	34.46	34.46	356	+0.30(+0.89%)
Dec 11, 2018	34.70	34.70	34.15	34.15	1,628	-0.12(-0.35%)
Dec 10, 2018	34.63	34.63	33.96	34.27	4,733	-0.28(-0.81%)
Dec 07, 2018	35.11	36.22	34.27	34.55	5,485	-0.57(-1.63%)
Dec 06, 2018	34.40	35.13	34.40	35.13	861	-0.31(-0.86%)
Dec 04, 2018	36.05	36.09	35.43	35.43	2,234	-0.88(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.