Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.67	35.67	35.67	0	-0.06(-0.17%)
Dec 28, 2017	35.76	35.76	35.71	35.73	1,326	+0.03(+0.10%)
Dec 27, 2017	35.76	35.76	35.70	35.70	1,061	+0.00(+0.00%)
Dec 26, 2017	35.67	35.79	35.67	35.70	1,131	-0.04(-0.11%)
Dec 22, 2017	35.78	35.78	35.59	35.74	1,402	-0.08(-0.23%)
Dec 21, 2017	35.72	35.84	35.72	35.82	2,458	+0.11(+0.32%)
Dec 20, 2017	35.71	35.71	35.71	35.71	1,085	+0.00(+0.00%)
Dec 19, 2017	35.75	35.75	35.71	35.71	548	-0.07(-0.21%)
Dec 18, 2017	35.66	35.78	35.66	35.78	819	+0.25(+0.72%)
Dec 15, 2017	35.47	35.53	35.46	35.53	1,219	+0.15(+0.44%)
Dec 13, 2017		35.37	35.37	35.37	301	-0.11(-0.30%)
Dec 12, 2017	35.33	35.48	35.28	35.48	1,997	+0.13(+0.36%)
Dec 11, 2017	35.27	35.38	35.27	35.35	2,159	+0.16(+0.45%)
Dec 08, 2017	35.18	35.19	35.18	35.19	589	+0.16(+0.46%)
Dec 07, 2017	35.01	35.03	35.01	35.03	697	+0.10(+0.29%)
Dec 06, 2017	34.90	34.93	34.90	34.93	2,216	-0.04(-0.11%)
Dec 05, 2017	35.11	35.11	34.96	34.97	1,650	-0.23(-0.66%)
Dec 04, 2017		34.98	35.20	35.20	831	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.