Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.80 25.80 25.80 25.80 104 -0.19(-0.72%)
Dec 30, 2015 26.00 26.00 25.98 25.98 621 +0.06(+0.22%)
Dec 23, 2015 25.88 25.93 25.88 25.93 98 +0.31(+1.23%)
Dec 22, 2015 25.59 25.61 25.59 25.61 5,824 +0.37(+1.45%)
Dec 21, 2015 25.29 25.29 25.19 25.24 587 -0.08(-0.30%)
Dec 18, 2015 25.32 25.32 25.32 25.32 867 -0.36(-1.40%)
Dec 17, 2015 25.68 25.68 25.68 25.68 1,105 -0.17(-0.66%)
Dec 16, 2015 25.82 25.85 25.61 25.85 698 +0.74(+2.94%)
Dec 14, 2015 25.11 25.11 25.11 25.11 7 -0.23(-0.90%)
Dec 11, 2015 25.34 25.34 25.34 25.34 541 -0.57(-2.19%)
Dec 08, 2015 25.91 25.91 25.91 25.91 3 -0.22(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.