Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 26, 2021	0.0700	0.0700	0.0700	0.0700	2,037	+0.00(+0.00%)
Nov 24, 2021		0.0700	0.0700	0.0700	18	-0.00(-6.67%)
Nov 23, 2021	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 22, 2021	0.0800	0.0800	0.0750	0.0750	86,270	+0.00(+0.00%)
Nov 17, 2021		0.0750	0.0750	0.0750	24	+0.00(+7.14%)
Nov 16, 2021	0.0750	0.0750	0.0700	0.0700	387	-0.00(-6.67%)
Nov 15, 2021	0.0700	0.0750	0.0700	0.0750	16,000	+0.00(+7.14%)
Nov 11, 2021		0.0700	0.0700	0.0700	831	-0.00(-6.67%)
Nov 09, 2021	0.0700	0.0800	0.0700	0.0750	29,000	+0.00(+0.00%)
Nov 08, 2021	0.0750	0.0750	0.0700	0.0750	22,921	+0.00(+0.00%)
Nov 05, 2021	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
Nov 03, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.