Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	200.77	201.62	196.41	198.72	5,427,594	-2.48(-1.23%)
Nov 27, 2020	198.16	202.46	198.14	201.20	1,897,559	+4.03(+2.04%)
Nov 25, 2020	197.88	200.27	195.93	197.18	2,849,523	-0.13(-0.07%)
Nov 24, 2020	199.09	199.63	196.74	197.31	3,573,572	-1.57(-0.79%)
Nov 23, 2020	198.74	199.74	197.20	198.88	2,271,154	-0.85(-0.43%)
Nov 20, 2020	199.78	201.46	198.22	199.74	3,303,047	-1.34(-0.67%)
Nov 19, 2020	203.14	203.14	200.11	201.08	2,899,585	-2.76(-1.36%)
Nov 18, 2020	209.47	209.76	203.74	203.84	2,755,608	-4.19(-2.01%)
Nov 17, 2020	210.33	212.05	207.75	208.03	2,162,143	-3.78(-1.78%)
Nov 16, 2020	212.49	214.64	210.56	211.81	2,311,991	-0.63(-0.29%)
Nov 13, 2020	212.01	213.54	210.32	212.44	1,974,543	+1.63(+0.77%)
Nov 12, 2020	213.84	214.14	209.47	210.81	2,743,227	-3.16(-1.48%)
Nov 11, 2020	215.59	218.39	212.01	213.96	2,525,201	-0.81(-0.38%)
Nov 10, 2020	216.91	218.54	212.88	214.77	4,208,603	+5.87(+2.81%)
Nov 09, 2020	216.19	217.62	208.01	208.90	3,368,689	+2.96(+1.44%)
Nov 06, 2020	206.82	207.31	204.50	205.94	2,282,010	-0.27(-0.13%)
Nov 05, 2020	207.81	207.86	204.46	206.21	2,327,549	+1.46(+0.71%)
Nov 04, 2020	201.16	209.78	200.10	204.75	4,284,837	+9.13(+4.67%)
Nov 03, 2020	197.13	198.31	194.20	195.62	2,846,438	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.