Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

33.17 +0.21 (+0.64%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.00	22.08	21.94	21.94	1,175	-0.36(-1.61%)
Nov 27, 2020	22.26	22.30	22.26	22.30	105	-0.07(-0.31%)
Nov 25, 2020	22.32	22.37	22.32	22.37	2,321	-0.23(-1.03%)
Nov 24, 2020	22.44	22.60	22.44	22.60	486	+0.51(+2.32%)
Nov 23, 2020	21.98	22.09	21.94	22.09	2,494	+0.39(+1.79%)
Nov 20, 2020	21.64	21.71	21.59	21.70	9,390	-0.12(-0.56%)
Nov 19, 2020	21.65	21.83	21.49	21.83	4,944	-0.09(-0.39%)
Nov 18, 2020	22.07	22.07	21.91	21.91	2,197	+0.10(+0.45%)
Nov 17, 2020	21.55	21.87	21.55	21.81	540	+0.06(+0.26%)
Nov 16, 2020	21.67	21.78	21.58	21.76	4,098	+0.38(+1.76%)
Nov 13, 2020	21.13	21.38	21.12	21.38	1,160	+0.36(+1.71%)
Nov 12, 2020		21.02	21.02	21.02	6	+0.00(+0.00%)
Nov 11, 2020	21.16	21.16	21.02	21.02	4,903	-0.24(-1.14%)
Nov 10, 2020	21.19	21.26	21.19	21.26	244	+0.17(+0.81%)
Nov 09, 2020	21.13	21.21	21.09	21.09	2,063	+1.21(+6.06%)
Nov 06, 2020	20.06	20.06	19.89	19.89	5,486	-0.17(-0.86%)
Nov 05, 2020	19.82	20.06	19.82	20.06	1,180	+0.53(+2.70%)
Nov 04, 2020	19.68	19.68	19.53	19.53	780	-0.13(-0.67%)
Nov 03, 2020	19.66	19.66	19.66	19.66	950	+0.37(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.