Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.13 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		42.28	42.28	42.28	32	+0.00(+0.00%)
Nov 27, 2020	42.25	42.28	42.25	42.28	762	+0.60(+1.45%)
Nov 25, 2020		41.68	41.68	41.68	16	+0.00(+0.00%)
Nov 24, 2020		41.68	41.68	41.68	52	+0.00(+0.00%)
Nov 23, 2020	41.61	41.68	41.58	41.68	746	+0.12(+0.29%)
Nov 20, 2020	41.48	41.57	41.47	41.56	1,416	-0.08(-0.20%)
Nov 19, 2020	41.61	41.65	41.56	41.65	1,291	-0.07(-0.17%)
Nov 18, 2020	41.74	41.90	41.72	41.72	1,191	+0.07(+0.17%)
Nov 17, 2020		41.65	41.65	41.65	137	+0.00(+0.00%)
Nov 16, 2020	41.68	41.68	41.56	41.65	1,087	+0.32(+0.78%)
Nov 13, 2020	41.14	41.32	41.14	41.32	871	+0.37(+0.90%)
Nov 12, 2020	41.41	41.41	40.90	40.96	435	-0.48(-1.15%)
Nov 11, 2020	41.39	41.54	41.39	41.43	1,170	+0.33(+0.80%)
Nov 10, 2020	41.10	41.10	41.10	41.10	144	+0.24(+0.58%)
Nov 09, 2020	41.68	41.68	40.86	40.86	2,298	+0.66(+1.64%)
Nov 06, 2020	39.94	40.20	39.85	40.20	544	+0.35(+0.88%)
Nov 05, 2020	39.61	39.96	39.52	39.85	889	+0.83(+2.12%)
Nov 04, 2020	38.95	39.22	38.95	39.03	1,033	+0.58(+1.50%)
Nov 03, 2020	38.42	38.58	38.33	38.45	1,303	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.