Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,504.70 -5.30 (-0.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 744.75 744.75 744.75 13 +0.00(+0.00%)
Nov 27, 2019 744.75 744.75 744.75 744.75 100 +16.27(+2.23%)
Nov 26, 2019 731.09 732.40 728.48 728.48 552 +2.33(+0.32%)
Nov 25, 2019 728.75 728.75 726.15 726.15 24 +2.15(+0.30%)
Nov 22, 2019 728.15 728.15 723.96 724.00 100 +2.86(+0.40%)
Nov 21, 2019 723.51 723.51 721.14 721.14 160 -11.45(-1.56%)
Nov 20, 2019 732.59 732.59 732.59 732.59 1 +2.29(+0.31%)
Nov 19, 2019 736.79 736.79 730.30 730.30 64 +7.10(+0.98%)
Nov 18, 2019 725.71 727.11 723.20 723.20 31 -1.94(-0.27%)
Nov 14, 2019 725.14 725.14 725.14 0 +10.14(+1.42%)
Nov 13, 2019 715.00 715.00 715.00 715.00 2 +8.40(+1.19%)
Nov 12, 2019 706.60 706.60 706.40 706.60 351 -4.04(-0.57%)
Nov 08, 2019 710.64 710.64 710.64 0 -4.71(-0.66%)
Nov 05, 2019 715.35 715.35 715.35 0 -9.29(-1.28%)
Nov 04, 2019 728.41 728.41 724.64 724.64 7 -3.42(-0.47%)
Nov 01, 2019 726.60 728.06 726.60 728.06 600 +8.62(+1.20%)
Oct 31, 2019 719.44 719.44 719.44 719.44 2 +0.24(+0.03%)
Oct 30, 2019 719.20 719.20 719.20 719.20 2 -1.45(-0.20%)
Oct 29, 2019 717.90 720.65 717.90 720.65 50 -4.80(-0.66%)
Oct 28, 2019 722.73 725.45 721.45 725.45 33 +17.89(+2.53%)
Oct 24, 2019 707.56 707.56 707.56 0 +12.58(+1.81%)
Oct 23, 2019 694.98 694.98 694.98 694.98 78 -9.96(-1.41%)
Oct 18, 2019 704.94 704.94 704.94 0 -3.06(-0.43%)
Oct 17, 2019 706.42 708.00 706.42 708.00 34 +9.25(+1.32%)
Oct 14, 2019 698.75 698.75 698.75 0 -6.14(-0.87%)
Oct 11, 2019 704.89 704.89 704.89 704.89 100 +10.89(+1.57%)
Oct 10, 2019 694.00 694.00 694.00 694.00 2 -1.96(-0.28%)
Oct 09, 2019 686.95 695.96 686.95 695.96 45 +21.90(+3.25%)
Oct 08, 2019 674.06 674.06 674.06 674.06 4 +3.00(+0.45%)
Oct 04, 2019 671.06 671.06 671.06 0 +9.06(+1.37%)
Oct 03, 2019 661.93 662.00 661.93 662.00 11 -16.42(-2.42%)
Oct 01, 2019 678.42 678.42 678.42 0 -15.48(-2.23%)
Sep 27, 2019 693.90 693.90 693.90 0 +7.35(+1.07%)
Sep 26, 2019 690.51 690.51 686.55 686.55 28 +9.18(+1.36%)
Sep 25, 2019 680.00 680.00 677.37 677.37 7 -9.22(-1.34%)
Sep 24, 2019 692.20 692.20 686.59 686.59 5 -4.98(-0.72%)
Sep 20, 2019 691.57 691.57 691.57 0 -1.38(-0.20%)
Sep 19, 2019 692.95 692.95 692.95 692.95 50 +7.51(+1.10%)
Sep 18, 2019 688.46 688.46 685.44 685.44 59 -10.15(-1.46%)
Sep 16, 2019 695.59 695.59 695.59 0 -19.26(-2.69%)
Sep 13, 2019 714.85 714.85 714.85 714.85 100 +2.16(+0.30%)
Sep 12, 2019 706.67 712.69 706.67 712.69 7 +9.39(+1.34%)
Sep 11, 2019 702.35 703.30 699.34 703.30 17 -9.34(-1.31%)
Sep 09, 2019 712.64 712.64 712.64 0 +0.39(+0.05%)
Sep 05, 2019 712.25 712.25 712.25 0 +12.22(+1.75%)
Sep 04, 2019 698.60 700.03 698.60 700.03 43 +19.53(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.