Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2008 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 06, 2008 15.40 15.40 15.40 15.40 121 -8.57(-35.75%)
Sep 22, 2008 23.97 23.97 23.97 1,267 +0.00(+0.00%)
Sep 19, 2008 23.97 23.97 23.97 0 -0.43(-1.78%)
Sep 15, 2008 24.40 24.40 24.40 0 +0.00(+0.00%)
Sep 12, 2008 24.40 24.40 24.40 24.40 1,025 -0.10(-0.41%)
Sep 11, 2008 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 10, 2008 24.50 24.50 24.50 24.50 2,000 -0.84(-3.30%)
Sep 09, 2008 25.34 25.34 25.34 25.34 40,000 +1.70(+7.19%)
Sep 08, 2008 23.64 23.64 23.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.