Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 29, 2021	0.0550	0.0600	0.0550	0.0600	22,741	+0.00(+0.00%)
Nov 26, 2021	0.0600	0.0600	0.0600	0.0600	4,228	+0.00(+9.09%)
Nov 24, 2021		0.0550	0.0550	0.0550	20	+0.00(+0.00%)
Nov 23, 2021	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Nov 18, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 17, 2021	0.0550	0.0550	0.0550	0.0550	38,814	+0.00(+0.00%)
Nov 16, 2021	0.0500	0.0550	0.0500	0.0550	92,000	+0.00(+10.00%)
Nov 12, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 09, 2021	0.0500	0.0500	0.0450	0.0450	234,000	+0.00(+12.50%)
Nov 08, 2021	0.0500	0.0500	0.0400	0.0400	172,531	-0.01(-20.00%)
Nov 05, 2021	0.0500	0.0500	0.0500	0.0500	43,010	+0.00(+0.00%)
Nov 04, 2021	0.0550	0.0550	0.0500	0.0500	461,000	-0.01(-16.67%)
Nov 03, 2021	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Nov 02, 2021	0.0600	0.0600	0.0600	0.0600	22,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.