Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0004 13,598,632 -0.00(-20.00%)
Nov 07, 2024 0.0005 0.0006 0.0004 0.0005 11,867,902 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0005 0.0004 0.0005 7,862,067 +0.00(+25.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 1,875,001 -0.00(-20.00%)
Nov 04, 2024 0.0006 0.0006 0.0004 0.0005 5,829,282 +0.00(+25.00%)
Nov 01, 2024 0.0003 0.0005 0.0003 0.0004 7,669,703 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 614,001 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0005 0.0003 0.0004 931,414 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0004 426,552 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0005 0.0004 0.0004 1,386,833 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0004 469,631 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0005 0.0004 0.0004 145,050 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0004 125,988 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0004 496,914 -0.00(-20.00%)
Oct 21, 2024 0.0005 0.0005 0.0003 0.0005 256,028 +0.00(+25.00%)
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 1,507,843 +0.00(+33.33%)
Oct 17, 2024 0.0001 0.0005 0.0001 0.0003 1,541,978 -0.00(-25.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0004 573,025 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0005 0.0003 0.0004 129,626 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0005 0.0003 0.0004 2,703,749 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 2,032,178 +0.00(+33.33%)
Oct 10, 2024 0.0004 0.0005 0.0003 0.0003 4,485,900 -0.00(-25.00%)
Oct 09, 2024 0.0003 0.0005 0.0003 0.0004 1,027,191 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0004 1,397,385 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0004 2,145,637 -0.00(-20.00%)
Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 1,063,249 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 1,051,549 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0003 0.0004 815,132 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0004 515,854 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0003 0.0004 1,410,619 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 1,545,107 +0.00(+33.33%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 2,128,291 -0.00(-40.00%)
Sep 25, 2024 0.0005 0.0005 0.0003 0.0005 1,271,100 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 15,488,854 +0.00(+25.00%)
Sep 23, 2024 0.0003 0.0005 0.0003 0.0004 2,763,170 -0.00(-20.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 761,928 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 1,601,470 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 394,630 -0.00(-20.00%)
Sep 17, 2024 0.0001 0.0005 0.0001 0.0005 1,387,034 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0005 161,565 +0.00(+25.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0004 853,713 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 2,119,210 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 136,413 -0.00(-25.00%)
Sep 10, 2024 0.0006 0.0006 0.0003 0.0004 1,666,989 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0005 0.0003 0.0004 2,676,781 +0.00(+33.33%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0003 994,181 -0.00(-25.00%)
Sep 05, 2024 0.0003 0.0005 0.0003 0.0004 930,719 +0.00(+33.33%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 1,359,924 -0.00(-25.00%)
Sep 03, 2024 0.0005 0.0005 0.0003 0.0004 1,814,862 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0005 0.0003 0.0004 5,643,297 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0005 0.0003 0.0004 1,286,554 +0.00(+33.33%)
Aug 28, 2024 0.0004 0.0005 0.0003 0.0003 1,816,686 -0.00(-25.00%)
Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 464,629 +0.00(+33.33%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0003 2,754,211 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0003 0.0003 6,911,998 -0.00(-25.00%)
Aug 22, 2024 0.0003 0.0004 0.0003 0.0004 210,488 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0004 0.0003 0.0004 1,784,978 +0.00(+33.33%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0003 264,845 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0003 265,640 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 1,369,745 +0.00(+0.00%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0004 1,627,050 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0004 0.0003 0.0004 2,536,168 +0.00(+33.33%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0003 276,283 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0003 8,442,797 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0003 905,778 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0004 0.0003 0.0003 628,424 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0003 0.0003 2,954,363 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 5,286,246 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0003 5,408,725 -0.00(-25.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 4,078,766 +0.00(+33.33%)
Aug 01, 2024 0.0004 0.0005 0.0003 0.0003 1,628,498 -0.00(-25.00%)
Jul 31, 2024 0.0005 0.0005 0.0003 0.0004 10,617,785 +0.00(+0.00%)
Jul 30, 2024 0.0005 0.0005 0.0004 0.0004 2,287,408 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0005 0.0004 0.0004 1,304,417 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0005 0.0004 0.0004 1,215,077 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0004 1,871,225 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0005 0.0004 0.0004 798,931 -0.00(-20.00%)
Jul 23, 2024 0.0005 0.0005 0.0003 0.0005 3,273,119 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0005 0.0003 0.0005 667,260 +0.00(+66.67%)
Jul 19, 2024 0.0005 0.0005 0.0003 0.0003 1,849,142 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0003 0.0003 6,335,578 -0.00(-25.00%)
Jul 17, 2024 0.0003 0.0005 0.0003 0.0004 7,844,051 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 192,264 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0005 0.0004 0.0004 1,300,550 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0003 0.0004 1,806,373 -0.00(-20.00%)
Jul 11, 2024 0.0004 0.0005 0.0003 0.0005 12,095,202 +0.00(+25.00%)
Jul 10, 2024 0.0003 0.0004 0.0003 0.0004 777,778 +0.00(+0.00%)
Jul 09, 2024 0.0004 0.0005 0.0004 0.0004 1,456,693 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0005 0.0003 0.0004 914,764 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0005 0.0004 0.0004 14,826,031 -0.00(-20.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0005 3,033,845 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0005 4,721,607 +0.00(+25.00%)
Jul 01, 2024 0.0004 0.0005 0.0004 0.0004 99,264 -0.00(-20.00%)
Jun 28, 2024 0.0005 0.0005 0.0004 0.0005 3,117,965 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 2,461,253 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0005 0.0004 0.0005 1,702,019 +0.00(+25.00%)
Jun 25, 2024 0.0004 0.0005 0.0004 0.0004 827,328 -0.00(-20.00%)
Jun 24, 2024 0.0004 0.0005 0.0004 0.0005 272,506 +0.00(+25.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 873,995 -0.00(-20.00%)
Jun 20, 2024 0.0005 0.0005 0.0004 0.0005 282,680 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 8,040,386 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0005 1,334,823 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0006 0.0004 0.0005 726,414 +0.00(+25.00%)
Jun 13, 2024 0.0005 0.0006 0.0004 0.0004 7,743,512 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0006 0.0004 0.0004 613,668 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0006 0.0004 0.0004 481,551 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0006 0.0004 0.0004 2,763,101 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 4,113,296 +0.00(+25.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 4,256,997 -0.00(-20.00%)
Jun 05, 2024 0.0006 0.0006 0.0004 0.0005 7,966,434 -0.00(-16.67%)
Jun 04, 2024 0.0004 0.0006 0.0004 0.0006 951,986 +0.00(+50.00%)
Jun 03, 2024 0.0005 0.0005 0.0004 0.0004 253,389 -0.00(-20.00%)
May 31, 2024 0.0005 0.0005 0.0004 0.0005 1,316,944 +0.00(+25.00%)
May 30, 2024 0.0004 0.0006 0.0004 0.0004 2,214,739 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 624,553 -0.00(-20.00%)
May 28, 2024 0.0005 0.0006 0.0004 0.0005 2,011,187 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 2,185,246 +0.00(+0.00%)
May 23, 2024 0.0005 0.0006 0.0004 0.0006 3,183,032 +0.00(+50.00%)
May 22, 2024 0.0004 0.0006 0.0004 0.0004 3,294,832 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0004 1,633,893 -0.00(-20.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 27,317,236 +0.00(+25.00%)
May 17, 2024 0.0005 0.0006 0.0004 0.0004 9,557,725 -0.00(-33.33%)
May 16, 2024 0.0004 0.0006 0.0004 0.0006 3,873,933 +0.00(+20.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 1,766,201 -0.00(-16.67%)
May 14, 2024 0.0005 0.0006 0.0005 0.0006 1,596,326 +0.00(+20.00%)
May 13, 2024 0.0004 0.0006 0.0004 0.0005 4,215,152 +0.00(+0.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 1,412,133 -0.00(-16.67%)
May 09, 2024 0.0005 0.0006 0.0005 0.0006 3,239,007 +0.00(+20.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 2,030,140 -0.00(-16.67%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 6,574,554 +0.00(+20.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0005 984,668 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0004 0.0006 2,278,860 +0.00(+0.00%)
May 02, 2024 0.0005 0.0006 0.0004 0.0006 8,130,864 +0.00(+50.00%)
May 01, 2024 0.0006 0.0006 0.0004 0.0004 6,232,979 -0.00(-33.33%)
Apr 30, 2024 0.0003 0.0006 0.0003 0.0006 21,437,718 +0.00(+50.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 41,282 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 632,495 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0003 0.0004 8,076,595 -0.00(-20.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 2,693,606 +0.00(+25.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 949,680 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 1,988,962 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0006 0.0004 0.0004 1,778,137 -0.00(-33.33%)
Apr 18, 2024 0.0003 0.0006 0.0003 0.0006 4,473,938 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0006 0.0003 0.0004 5,483,608 -0.00(-33.33%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 7,192,552 +0.00(+20.00%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 8,021,344 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 540,350 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 1,585,651 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 2,190,448 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0006 0.0004 0.0005 8,978,884 -0.00(-16.67%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 6,189,021 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 4,016,786 +0.00(+25.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0004 1,189,445 -0.00(-20.00%)
Apr 03, 2024 0.0005 0.0006 0.0004 0.0005 6,425,557 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 2,420,202 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 9,798,363 +0.00(+25.00%)
Mar 28, 2024 0.0005 0.0005 0.0003 0.0004 4,496,290 -0.00(-20.00%)
Mar 27, 2024 0.0006 0.0006 0.0003 0.0005 32,247,052 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0006 0.0002 0.0005 29,226,556 +0.00(+400.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 2,045,008 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 974,972 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 4,364,372 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 3,837,194 +0.00(+100.00%)
Mar 19, 2024 0.0005 0.0007 0.0001 0.0001 45,019,016 -0.00(-85.71%)
Mar 18, 2024 0.0007 0.0007 0.0006 0.0007 7,867,055 +0.00(+16.67%)
Mar 15, 2024 0.0006 0.0007 0.0006 0.0006 2,236,981 -0.00(-14.29%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 1,288,334 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 2,401,328 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0006 0.0006 6,034,067 -0.00(-14.29%)
Mar 11, 2024 0.0007 0.0007 0.0006 0.0007 2,980,614 +0.00(+16.67%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0006 1,281,991 -0.00(-14.29%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0007 2,968,779 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0006 0.0006 8,589,205 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 4,631,805 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0007 0.0006 0.0007 10,733,991 +0.00(+16.67%)
Mar 01, 2024 0.0007 0.0007 0.0006 0.0006 1,200,461 -0.00(-14.29%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0007 3,315,820 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 3,276,340 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0006 2,433,173 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 2,347,767 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0008 0.0006 0.0006 5,773,019 -0.00(-14.29%)
Feb 22, 2024 0.0008 0.0008 0.0006 0.0007 4,501,089 -0.00(-12.50%)
Feb 21, 2024 0.0007 0.0008 0.0006 0.0008 3,507,459 +0.00(+14.29%)
Feb 20, 2024 0.0006 0.0008 0.0006 0.0007 2,110,594 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0006 0.0007 7,188,649 -0.00(-12.50%)
Feb 15, 2024 0.0007 0.0008 0.0006 0.0008 5,661,482 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0008 0.0006 0.0008 17,930,964 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0007 11,970,014 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0008 0.0007 0.0007 3,895,120 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0007 1,703,014 -0.00(-12.50%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0008 1,123,815 +0.00(+14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,325,505 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 4,334,955 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 2,032,704 +0.00(+14.29%)
Feb 02, 2024 0.0007 0.0008 0.0007 0.0007 1,701,698 -0.00(-12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 20,050,780 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0008 0.0006 0.0008 8,098,066 +0.00(+14.29%)
Jan 30, 2024 0.0007 0.0008 0.0007 0.0007 1,407,426 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0007 6,672,709 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,424,431 +0.00(+14.29%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 16,553,244 -0.00(-12.50%)
Jan 24, 2024 0.0006 0.0008 0.0006 0.0008 5,080,206 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0008 0.0006 0.0007 2,653,337 -0.00(-12.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 3,050,611 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 1,546,415 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0007 0.0008 2,250,755 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0008 5,461,688 +0.00(+33.33%)
Jan 16, 2024 0.0008 0.0008 0.0006 0.0006 3,744,046 -0.00(-25.00%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,055,572 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 3,881,945 +0.00(+14.29%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0007 11,939,966 +0.00(+16.67%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 17,122,260 -0.00(-25.00%)
Jan 08, 2024 0.0007 0.0008 0.0006 0.0008 65,781,888 +0.00(+14.29%)
Jan 05, 2024 0.0006 0.0007 0.0006 0.0007 17,943,962 +0.00(+0.00%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 4,230,228 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0007 17,889,686 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 1,467,718 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0008 0.0006 0.0007 4,353,629 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 11,512,745 +0.00(+16.67%)
Dec 27, 2023 0.0007 0.0008 0.0006 0.0006 3,327,220 -0.00(-25.00%)
Dec 26, 2023 0.0006 0.0008 0.0006 0.0008 17,511,972 +0.00(+33.33%)
Dec 22, 2023 0.0006 0.0008 0.0006 0.0006 10,419,498 -0.00(-14.29%)
Dec 21, 2023 0.0006 0.0007 0.0006 0.0007 992,183 +0.00(+16.67%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0006 4,202,867 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0007 29,743,220 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0006 0.0007 7,597,895 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 8,113,368 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 6,323,303 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 16,279,246 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 29,293,032 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 5,658,460 -0.00(-12.50%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 6,642,303 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 31,978,922 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0008 1,411,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0007 0.0008 3,722,466 +0.00(+14.29%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 2,976,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.