Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 9.450 9.450 9.450 0 +0.36(+3.96%)
Nov 18, 2014 9.090 9.090 9.090 0 +0.00(+0.00%)
Nov 17, 2014 9.090 9.090 9.090 9.090 475 +0.73(+8.73%)
Oct 28, 2014 8.360 8.360 8.360 0 -0.34(-3.91%)
Oct 23, 2014 8.700 8.700 8.700 0 -0.05(-0.57%)
Oct 22, 2014 8.750 8.750 8.750 8.750 200 +0.61(+7.49%)
Oct 16, 2014 8.140 8.140 8.140 8.140 1,000 -0.91(-10.06%)
Oct 06, 2014 9.050 9.050 9.050 0 -0.40(-4.23%)
Sep 29, 2014 9.450 9.450 9.450 0 -0.15(-1.56%)
Sep 26, 2014 9.600 9.600 9.600 9.600 5,010 -0.13(-1.34%)
Sep 24, 2014 9.730 9.730 9.730 0 -0.89(-8.38%)
Sep 17, 2014 10.62 10.62 10.62 0 -0.28(-2.57%)
Sep 12, 2014 10.90 10.90 10.90 0 -0.25(-2.24%)
Sep 11, 2014 11.15 11.15 11.15 11.15 500 +0.20(+1.83%)
Aug 27, 2014 10.95 10.95 10.95 0 +0.58(+5.59%)
Aug 13, 2014 10.37 10.37 10.37 0 +0.17(+1.67%)
Aug 11, 2014 10.20 10.20 10.20 0 -1.77(-14.81%)
Jul 16, 2014 11.97 11.97 11.97 0 +0.36(+3.13%)
Jul 11, 2014 11.61 11.61 11.61 0 +0.03(+0.26%)
Jul 10, 2014 11.58 11.58 11.58 11.58 100 -1.90(-14.09%)
Jul 03, 2014 13.48 13.48 13.48 0 +0.31(+2.35%)
Jun 23, 2014 13.17 13.17 13.17 90 -0.81(-5.79%)
Jun 17, 2014 13.98 13.98 13.98 0 -0.34(-2.37%)
Jun 12, 2014 14.32 14.32 14.32 50 -0.93(-6.10%)
Jun 03, 2014 15.25 15.25 15.25 0 +0.87(+6.05%)
May 22, 2014 14.38 14.38 14.38 14.38 0 -0.18(-1.24%)
May 13, 2014 14.56 14.56 14.56 14.56 0 +0.06(+0.41%)
May 06, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
May 05, 2014 14.50 14.50 14.50 14.50 100 -0.83(-5.41%)
Apr 29, 2014 15.33 15.33 15.33 15.33 0 +0.33(+2.20%)
Apr 28, 2014 15.00 15.00 15.00 15.00 500 -0.15(-0.99%)
Apr 25, 2014 15.15 15.15 15.15 15.15 550 +0.08(+0.53%)
Apr 14, 2014 15.07 15.07 15.07 15.07 0 -0.93(-5.81%)
Apr 07, 2014 16.00 16.00 16.00 16.00 1 +2.09(+15.03%)
Mar 14, 2014 13.91 13.91 13.91 0 -0.41(-2.86%)
Mar 12, 2014 14.32 14.32 14.32 0 -0.09(-0.62%)
Mar 10, 2014 14.41 14.41 14.41 0 +0.86(+6.35%)
Mar 05, 2014 13.55 13.55 13.55 0 -0.35(-2.52%)
Feb 28, 2014 13.90 13.90 13.90 0 +0.39(+2.89%)
Feb 26, 2014 13.51 13.51 13.51 0 +1.76(+14.98%)
Feb 12, 2014 11.75 11.75 11.75 0 +0.55(+4.91%)
Feb 04, 2014 11.20 11.20 11.20 0 -0.80(-6.67%)
Jan 24, 2014 12.00 12.00 12.00 12.00 0 -0.12(-0.99%)
Jan 23, 2014 12.21 12.21 12.12 12.12 5,200 -0.16(-1.30%)
Jan 22, 2014 12.30 12.30 12.28 12.28 700 -0.40(-3.15%)
Jan 17, 2014 12.68 12.68 12.68 12.68 0 +0.08(+0.63%)
Jan 16, 2014 12.60 12.60 12.60 12.60 7,000 +0.05(+0.40%)
Jan 15, 2014 12.70 12.70 12.55 12.55 1,300 +0.05(+0.40%)
Jan 14, 2014 12.50 12.50 12.50 12.50 1,000 +1.52(+13.84%)
Jan 07, 2014 10.98 10.98 10.98 190 +0.41(+3.88%)
Jan 06, 2014 10.57 10.57 10.57 10.57 500 +0.03(+0.28%)
Jan 03, 2014 10.54 10.54 10.54 10.54 160 +0.09(+0.86%)
Jan 02, 2014 10.45 10.54 10.40 10.45 13,440 -0.07(-0.67%)
Dec 31, 2013 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 30, 2013 10.48 10.60 10.45 10.52 10,250 +0.62(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.