Indicators

Harmony Gold Mining ADR (NY: HMY )

8.870 +0.070 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5376	0.5631	0.5285	0.5552	1,377,227	+0.04(+8.34%)
Nov 27, 2015	0.5310	0.5436	0.5079	0.5124	639,089	-0.02(-3.37%)
Nov 25, 2015	0.5558	0.5303	0.5303	0.5303	837,716	-0.03(-4.59%)
Nov 24, 2015	0.5524	0.5626	0.5380	0.5558	1,265,589	+0.05(+8.93%)
Nov 23, 2015	0.5103	0.5467	0.4920	0.5103	910,356	+0.03(+5.66%)
Nov 20, 2015	0.5564	0.5654	0.4829	0.4829	1,962,476	-0.06(-11.31%)
Nov 19, 2015	0.5497	0.5740	0.5445	0.5445	1,168,970	-0.01(-1.37%)
Nov 18, 2015	0.5172	0.5557	0.5011	0.5521	928,933	+0.06(+12.20%)
Nov 17, 2015	0.5205	0.5382	0.4920	0.4920	1,621,847	-0.06(-11.48%)
Nov 16, 2015	0.5458	0.5568	0.5376	0.5558	501,112	+0.00(+0.02%)
Nov 13, 2015	0.5386	0.5622	0.5163	0.5557	1,634,556	-0.00(-0.03%)
Nov 12, 2015	0.5558	0.5923	0.5285	0.5559	1,470,756	-0.04(-6.35%)
Nov 11, 2015	0.6096	0.6121	0.5936	0.5936	866,432	-0.04(-5.58%)
Nov 10, 2015	0.6114	0.6287	0.5901	0.6287	1,050,538	-0.01(-1.43%)
Nov 09, 2015	0.6415	0.6415	0.6014	0.6378	1,828,693	+0.03(+4.63%)
Nov 06, 2015	0.6105	0.6342	0.6029	0.6096	1,297,399	-0.01(-1.18%)
Nov 05, 2015	0.6618	0.6618	0.6129	0.6169	1,653,528	+0.01(+1.58%)
Nov 04, 2015	0.6378	0.6550	0.5834	0.6073	1,772,980	-0.04(-5.58%)
Nov 03, 2015	0.6651	0.6679	0.6299	0.6432	1,324,604	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.