Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.91	127.70	125.54	126.15	2,352,053	+0.45(+0.36%)
Nov 26, 2014	124.19	125.70	125.70	125.70	2,775,536	+1.89(+1.53%)
Nov 25, 2014	125.19	125.46	122.63	123.81	4,668,438	-1.48(-1.18%)
Nov 24, 2014	124.39	126.43	124.34	125.28	2,873,874	+1.05(+0.84%)
Nov 21, 2014	126.35	126.35	123.19	124.24	4,870,899	+0.10(+0.08%)
Nov 20, 2014	123.55	125.78	123.43	124.14	4,205,103	+0.03(+0.02%)
Nov 19, 2014	123.07	124.60	122.38	124.11	3,175,028	+0.30(+0.25%)
Nov 18, 2014	121.26	123.92	120.85	123.81	4,101,826	+2.37(+1.95%)
Nov 17, 2014	119.74	122.25	119.55	121.44	3,488,866	+1.11(+0.93%)
Nov 14, 2014	122.94	123.07	119.51	120.33	5,904,532	-2.42(-1.97%)
Nov 13, 2014	123.70	123.89	121.78	122.74	4,765,382	-0.82(-0.67%)
Nov 12, 2014	123.45	124.44	122.89	123.57	4,624,444	-0.37(-0.30%)
Nov 11, 2014	124.45	125.04	123.25	123.94	3,951,971	-0.51(-0.41%)
Nov 10, 2014	122.87	124.54	122.48	124.45	4,135,518	+2.63(+2.16%)
Nov 07, 2014	123.20	123.34	120.35	121.82	4,779,518	-0.08(-0.06%)
Nov 06, 2014	121.61	122.34	121.23	121.90	4,355,410	+1.07(+0.89%)
Nov 05, 2014	122.63	122.63	120.73	120.83	5,344,423	-1.12(-0.92%)
Nov 04, 2014	122.16	123.14	121.00	121.94	4,892,002	-0.87(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.