Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.46	85.65	85.08	85.38	0	+0.19(+0.23%)
Nov 27, 2013	85.66	85.98	84.43	85.18	0	+0.11(+0.13%)
Nov 26, 2013	85.37	85.86	84.97	85.07	3,651,285	-0.22(-0.25%)
Nov 25, 2013	84.83	85.35	84.17	85.29	4,411,760	+0.70(+0.82%)
Nov 22, 2013	84.58	84.94	83.99	84.59	0	+0.58(+0.69%)
Nov 21, 2013	86.67	87.10	82.89	84.01	9,959,098	-2.48(-2.86%)
Nov 20, 2013	86.34	87.34	85.98	86.49	3,032,195	+0.07(+0.09%)
Nov 19, 2013	86.60	86.94	85.80	86.41	2,874,853	-0.43(-0.49%)
Nov 18, 2013	87.19	88.10	86.63	86.84	3,847,030	+0.79(+0.91%)
Nov 15, 2013	86.07	86.54	85.09	86.05	0	-0.32(-0.37%)
Nov 14, 2013	85.33	87.38	85.03	86.37	5,396,749	+1.41(+1.66%)
Nov 13, 2013	83.48	85.30	82.96	84.97	4,302,560	+0.61(+0.73%)
Nov 12, 2013	83.95	84.53	83.41	84.35	3,223,451	+0.01(+0.01%)
Nov 11, 2013	84.22	84.95	83.23	84.34	0	-0.03(-0.04%)
Nov 08, 2013	83.03	84.94	82.93	84.37	0	+1.62(+1.96%)
Nov 07, 2013	85.08	85.89	82.47	82.75	5,131,848	-1.71(-2.03%)
Nov 06, 2013	86.64	86.67	84.29	84.46	4,687,449	-1.35(-1.58%)
Nov 05, 2013	86.70	87.10	85.60	85.81	4,419,508	-1.59(-1.82%)
Nov 04, 2013	88.49	89.21	87.12	87.41	3,016,054	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.