Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.102 3.234 3.102 3.223 92,185 +0.13(+4.08%)
Nov 29, 2005 3.016 3.131 3.016 3.096 122,886 -0.01(-0.37%)
Nov 28, 2005 3.073 3.114 2.987 3.108 73,008 +0.05(+1.69%)
Nov 25, 2005 3.050 3.068 3.033 3.056 14,942 +0.00(+0.00%)
Nov 23, 2005 3.062 3.102 2.995 3.056 86,888 -0.02(-0.75%)
Nov 22, 2005 3.062 3.079 3.016 3.079 126,507 +0.02(+0.56%)
Nov 21, 2005 3.050 3.091 3.045 3.062 54,879 -0.00(-0.00%)
Nov 18, 2005 2.947 3.096 2.947 3.062 78,679 +0.11(+3.90%)
Nov 17, 2005 2.987 3.038 2.930 2.947 46,347 -0.05(-1.54%)
Nov 16, 2005 3.056 3.102 2.987 2.993 62,351 -0.06(-2.07%)
Nov 15, 2005 3.091 3.091 2.970 3.056 53,752 +0.01(+0.19%)
Nov 14, 2005 3.016 3.073 2.959 3.050 104,087 +0.01(+0.19%)
Nov 11, 2005 2.959 3.050 2.959 3.045 121,610 +0.03(+1.15%)
Nov 10, 2005 2.982 3.062 2.953 3.010 71,377 +0.03(+0.96%)
Nov 09, 2005 2.987 3.073 2.930 2.982 87,085 -0.01(-0.38%)
Nov 08, 2005 3.050 3.050 2.987 2.993 53,662 -0.04(-1.33%)
Nov 07, 2005 3.010 3.045 2.993 3.033 83,470 +0.02(+0.76%)
Nov 04, 2005 3.050 3.091 2.999 3.010 58,565 -0.06(-1.87%)
Nov 03, 2005 3.016 3.096 3.001 3.068 90,843 +0.03(+0.95%)
Nov 02, 2005 3.016 3.148 2.987 3.039 82,951 -0.02(-0.56%)
Nov 01, 2005 3.022 3.102 3.005 3.056 70,897 -0.09(-2.74%)
Oct 31, 2005 2.993 3.148 2.941 3.142 145,160 +0.09(+2.82%)
Oct 28, 2005 2.999 3.114 2.987 3.056 47,592 +0.10(+3.30%)
Oct 27, 2005 3.102 3.102 2.941 2.959 34,887 -0.03(-1.15%)
Oct 26, 2005 3.033 3.263 2.499 2.993 150,426 -0.36(-10.79%)
Oct 25, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 24, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 21, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 20, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 19, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 18, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 17, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 14, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 13, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 12, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 11, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 10, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 07, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 06, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 05, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 04, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Oct 03, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 30, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 29, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 28, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 22, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 21, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 20, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 19, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 16, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 15, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 14, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 13, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 12, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 09, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 08, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 07, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Sep 06, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Sep 02, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.