Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.59 +0.04 (+0.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.32	49.42	49.32	49.36	4,496	+0.02(+0.05%)
Nov 27, 2020	49.40	49.42	49.34	49.34	3,260	-0.06(-0.11%)
Nov 25, 2020	49.39	49.39	49.39	49.39	326	+0.11(+0.22%)
Nov 24, 2020	49.46	49.46	49.16	49.28	9,110	+0.02(+0.03%)
Nov 23, 2020	49.22	49.32	49.16	49.27	3,267	+0.01(+0.01%)
Nov 20, 2020	49.31	49.31	49.26	49.26	762	+0.00(+0.01%)
Nov 19, 2020	49.28	49.29	49.08	49.26	15,882	+0.18(+0.37%)
Nov 18, 2020	49.08	49.11	49.04	49.07	5,636	+0.01(+0.03%)
Nov 17, 2020	49.10	49.10	49.06	49.06	474	+0.13(+0.26%)
Nov 16, 2020	48.97	48.98	48.91	48.93	9,176	-0.05(-0.09%)
Nov 13, 2020	49.01	49.01	48.87	48.98	6,750	-0.04(-0.08%)
Nov 12, 2020	48.95	49.01	48.82	49.01	12,346	+0.18(+0.38%)
Nov 11, 2020	48.64	48.85	48.64	48.83	3,680	-0.01(-0.02%)
Nov 10, 2020	48.83	48.84	48.83	48.84	901	+0.16(+0.32%)
Nov 09, 2020	48.69	48.69	48.60	48.68	3,538	-0.08(-0.16%)
Nov 06, 2020	48.67	48.81	48.64	48.76	2,721	-0.06(-0.12%)
Nov 05, 2020	48.57	48.82	48.57	48.82	9,322	-0.07(-0.15%)
Nov 04, 2020	48.62	48.89	48.62	48.89	6,306	+0.39(+0.80%)
Nov 03, 2020	48.33	48.53	48.33	48.51	15,297	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.