Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.23 -0.11 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.12	13.13	12.99	13.12	5,638	+0.02(+0.14%)
Nov 27, 2009	13.24	13.24	12.87	13.11	11,924	-0.17(-1.25%)
Nov 25, 2009	13.23	13.29	13.20	13.27	7,579	+0.12(+0.91%)
Nov 24, 2009	13.13	13.21	13.05	13.15	9,938	-0.04(-0.28%)
Nov 23, 2009	13.23	13.41	13.16	13.19	30,747	+0.16(+1.20%)
Nov 20, 2009	13.13	13.13	12.94	13.03	83,673	-0.14(-1.05%)
Nov 19, 2009	13.42	13.42	13.01	13.17	69,400	-0.26(-1.92%)
Nov 18, 2009	13.44	13.54	13.24	13.43	368,178	-0.02(-0.16%)
Nov 17, 2009	13.49	13.49	13.33	13.45	18,992	-0.04(-0.28%)
Nov 16, 2009	13.20	13.62	13.20	13.49	16,061	+0.41(+3.12%)
Nov 13, 2009	12.85	13.11	12.85	13.08	22,434	+0.31(+2.40%)
Nov 12, 2009	13.10	13.10	12.77	12.77	15,399	-0.31(-2.35%)
Nov 11, 2009	13.13	13.13	13.00	13.08	15,790	+0.12(+0.89%)
Nov 10, 2009	13.01	13.17	12.87	12.96	39,215	-0.13(-0.96%)
Nov 09, 2009	12.98	13.12	12.98	13.09	14,363	+0.31(+2.41%)
Nov 06, 2009	12.91	12.93	12.62	12.78	13,439	-0.12(-0.93%)
Nov 05, 2009	12.69	12.90	12.69	12.90	12,209	+0.43(+3.41%)
Nov 04, 2009	12.71	12.77	12.47	12.47	8,649	-0.11(-0.87%)
Nov 03, 2009	12.46	12.58	12.18	12.58	16,105	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.