Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8665 1.012 0.8200 1.000 27,526 +0.09(+9.89%)
Nov 29, 2021 0.8100 1.040 0.8100 0.9100 18,800 -0.09(-9.00%)
Nov 26, 2021 0.8010 1.070 0.8010 1.000 12,801 -0.06(-5.66%)
Nov 24, 2021 0.8100 1.090 0.7202 1.060 45,944 +0.06(+6.01%)
Nov 23, 2021 1.100 1.100 0.8512 0.9999 22,202 -0.07(-6.11%)
Nov 22, 2021 1.050 1.130 0.9700 1.065 40,373 +0.06(+6.50%)
Nov 19, 2021 0.7500 1.050 0.6600 1.000 73,412 +0.06(+6.38%)
Nov 18, 2021 0.6200 0.9400 0.6200 0.9400 21,660 +0.04(+4.44%)
Nov 17, 2021 0.7600 0.9950 0.6400 0.9000 50,932 +0.14(+18.42%)
Nov 16, 2021 0.9000 0.9012 0.7600 0.7600 27,300 -0.08(-10.06%)
Nov 15, 2021 0.8200 0.8450 0.8200 0.8450 16,852 -0.02(-1.97%)
Nov 12, 2021 0.8601 0.9100 0.8601 0.8620 22,251 +0.04(+5.12%)
Nov 11, 2021 0.9800 0.9800 0.7700 0.8200 29,350 -0.02(-2.39%)
Nov 09, 2021 0.9600 0.9899 0.8200 0.8401 15,791 -0.15(-15.13%)
Nov 08, 2021 0.8700 0.9899 0.8101 0.9899 10,600 -0.00(-0.01%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 22,253 -0.01(-1.00%)
Nov 04, 2021 0.9900 1.000 0.8400 1.000 50,718 +0.01(+1.01%)
Nov 03, 2021 1.050 1.210 0.9100 0.9900 39,148 -0.26(-20.80%)
Nov 02, 2021 1.060 1.330 1.010 1.250 40,030 -0.09(-6.71%)
Nov 01, 2021 1.340 1.340 1.340 1.340 100 +0.14(+11.65%)
Oct 29, 2021 1.090 1.200 1.060 1.200 998 +0.03(+2.58%)
Oct 28, 2021 1.160 1.170 1.050 1.170 1,242 -0.03(-2.51%)
Oct 27, 2021 1.200 1.200 1.200 1.200 153 +0.16(+15.38%)
Oct 25, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 22, 2021 1.040 1.040 1.040 1.040 251 -0.06(-5.45%)
Oct 21, 2021 1.360 1.360 0.6745 1.100 8,614 -0.26(-19.12%)
Oct 19, 2021 1.360 1.360 1.360 0 +0.11(+8.79%)
Oct 15, 2021 1.250 1.250 1.250 0 +0.07(+5.94%)
Oct 12, 2021 1.180 1.180 1.180 0 -0.15(-11.28%)
Oct 11, 2021 1.330 1.330 1.330 1.330 302 -0.02(-1.47%)
Oct 07, 2021 1.350 1.350 1.350 0 +0.10(+7.99%)
Sep 30, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 29, 2021 1.395 1.395 1.210 1.220 3,301 -0.15(-10.95%)
Sep 27, 2021 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 24, 2021 1.450 1.550 1.300 1.300 1,705 -0.15(-10.34%)
Sep 22, 2021 1.450 1.450 1.450 109 +0.06(+4.32%)
Sep 21, 2021 1.380 1.390 1.380 1.390 509 +0.03(+2.21%)
Sep 20, 2021 1.320 1.360 1.320 1.360 4,400 +0.00(+0.00%)
Sep 17, 2021 1.240 1.370 1.210 1.360 6,250 -0.01(-0.73%)
Sep 16, 2021 1.230 1.370 1.230 1.370 2,150 +0.00(+0.00%)
Sep 15, 2021 1.370 1.370 1.370 1.370 100 +0.15(+12.30%)
Sep 14, 2021 1.220 1.300 1.220 1.220 5,626 -0.11(-8.27%)
Sep 13, 2021 1.250 1.400 1.220 1.330 26,443 +0.05(+3.91%)
Sep 10, 2021 1.330 1.400 1.280 1.280 15,920 +0.04(+3.23%)
Sep 09, 2021 1.230 1.360 1.230 1.240 7,903 -0.06(-4.62%)
Sep 08, 2021 1.750 1.750 1.300 1.300 14,234 -0.25(-16.14%)
Sep 07, 2021 1.280 1.790 1.220 1.550 37,918 +0.08(+5.46%)
Sep 03, 2021 1.270 1.470 1.240 1.470 28,864 +0.07(+5.00%)
Sep 02, 2021 1.250 1.900 1.250 1.400 38,452 +0.08(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.