Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.170 3.245 2.970 3.130 32,078 -0.03(-0.95%)
Nov 27, 2020 3.420 3.420 3.150 3.160 41,300 -0.20(-5.95%)
Nov 25, 2020 3.200 3.450 3.110 3.360 114,700 +0.25(+8.04%)
Nov 24, 2020 3.050 3.164 2.970 3.110 25,894 +0.07(+2.30%)
Nov 23, 2020 3.020 3.070 2.970 3.040 51,454 +0.07(+2.36%)
Nov 20, 2020 2.980 3.033 2.952 2.970 21,200 -0.05(-1.66%)
Nov 19, 2020 3.120 3.120 3.020 3.020 20,070 -0.04(-1.31%)
Nov 18, 2020 2.980 3.150 2.910 3.060 41,497 +0.08(+2.68%)
Nov 17, 2020 3.110 3.300 2.955 2.980 41,013 -0.08(-2.61%)
Nov 16, 2020 3.010 3.090 3.010 3.060 9,221 -0.04(-1.29%)
Nov 13, 2020 3.010 3.140 2.980 3.100 37,000 -0.00(-0.10%)
Nov 12, 2020 2.780 3.110 2.770 3.103 250,113 +0.32(+11.62%)
Nov 11, 2020 2.820 3.010 2.770 2.780 113,797 -0.03(-1.07%)
Nov 10, 2020 2.900 2.936 2.760 2.810 11,528 -0.03(-1.06%)
Nov 09, 2020 2.840 2.910 2.770 2.840 35,511 -0.06(-2.07%)
Nov 06, 2020 2.900 2.920 2.790 2.900 54,000 -0.04(-1.36%)
Nov 05, 2020 2.970 2.985 2.940 2.940 9,027 +0.01(+0.34%)
Nov 04, 2020 2.950 2.970 2.930 2.930 3,200 +0.00(+0.00%)
Nov 03, 2020 2.950 3.079 2.820 2.930 10,053 +0.07(+2.45%)
Nov 02, 2020 2.960 2.960 2.860 2.860 1,192 -0.04(-1.38%)
Oct 30, 2020 2.970 3.050 2.850 2.900 10,000 -0.10(-3.33%)
Oct 29, 2020 3.060 3.090 3.000 3.000 6,971 +0.02(+0.67%)
Oct 28, 2020 3.090 3.195 2.830 2.980 25,611 -0.12(-3.87%)
Oct 27, 2020 3.180 3.215 3.100 3.100 9,288 -0.04(-1.18%)
Oct 26, 2020 3.230 3.358 3.120 3.137 10,311 -0.17(-5.23%)
Oct 23, 2020 3.265 3.319 3.210 3.310 17,100 +0.01(+0.30%)
Oct 22, 2020 3.290 3.347 3.240 3.300 5,412 +0.01(+0.30%)
Oct 21, 2020 3.480 3.480 3.210 3.290 50,604 -0.34(-9.37%)
Oct 20, 2020 3.140 3.650 3.100 3.630 88,534 +0.47(+14.87%)
Oct 19, 2020 3.310 3.310 3.100 3.160 45,511 +0.05(+1.61%)
Oct 16, 2020 3.140 3.290 3.080 3.110 30,400 -0.01(-0.32%)
Oct 15, 2020 3.140 3.370 3.010 3.120 116,166 +0.03(+0.97%)
Oct 14, 2020 3.040 3.190 3.040 3.090 21,791 +0.06(+1.98%)
Oct 13, 2020 3.470 3.490 3.020 3.030 91,940 -0.47(-13.43%)
Oct 12, 2020 2.860 3.680 2.760 3.500 336,701 +0.74(+26.81%)
Oct 09, 2020 2.850 2.915 2.760 2.760 18,300 -0.09(-3.16%)
Oct 08, 2020 2.930 2.930 2.830 2.850 14,268 -0.08(-2.73%)
Oct 07, 2020 3.040 3.040 2.830 2.930 30,623 -0.12(-3.93%)
Oct 06, 2020 3.000 3.050 2.810 3.050 29,889 +0.03(+0.99%)
Oct 05, 2020 3.100 3.140 2.960 3.020 27,420 -0.05(-1.63%)
Oct 02, 2020 3.000 3.095 3.000 3.070 28,700 +0.02(+0.66%)
Oct 01, 2020 3.160 3.160 3.020 3.050 42,501 -0.11(-3.48%)
Sep 30, 2020 3.070 3.200 3.070 3.160 26,717 +0.09(+2.93%)
Sep 29, 2020 3.200 3.200 3.051 3.070 33,404 -0.03(-0.97%)
Sep 28, 2020 3.060 3.710 3.060 3.100 552,106 +0.09(+2.99%)
Sep 25, 2020 3.020 3.060 3.000 3.010 5,200 -0.01(-0.33%)
Sep 24, 2020 3.000 3.040 2.940 3.020 27,417 +0.09(+3.07%)
Sep 23, 2020 3.160 3.175 2.900 2.930 70,261 -0.19(-6.09%)
Sep 22, 2020 3.180 3.210 3.100 3.120 48,214 +0.06(+1.96%)
Sep 21, 2020 3.110 3.210 3.023 3.060 78,061 -0.08(-2.55%)
Sep 18, 2020 3.250 3.410 3.120 3.140 101,700 -0.08(-2.48%)
Sep 17, 2020 3.320 3.385 3.220 3.220 22,626 -0.08(-2.42%)
Sep 16, 2020 3.190 3.340 3.190 3.300 39,218 +0.08(+2.48%)
Sep 15, 2020 3.720 3.830 3.100 3.220 130,149 -0.39(-10.80%)
Sep 14, 2020 3.730 3.790 3.610 3.610 16,164 -0.11(-2.96%)
Sep 11, 2020 3.880 4.050 3.720 3.720 426,000 -0.22(-5.58%)
Sep 10, 2020 3.975 4.180 3.911 3.940 362,193 -0.04(-0.88%)
Sep 09, 2020 3.950 4.080 3.940 3.975 336,870 -0.02(-0.38%)
Sep 08, 2020 3.570 4.040 3.570 3.990 414,784 +0.33(+9.02%)
Sep 04, 2020 3.840 3.840 3.550 3.660 440,400 -0.19(-4.94%)
Sep 03, 2020 3.930 3.990 3.840 3.850 310,812 -0.10(-2.53%)
Sep 02, 2020 3.750 3.960 3.670 3.950 414,738 +0.11(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.