Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.270 1.290 1.210 1.220 436,383 -0.05(-4.31%)
Nov 29, 2021 1.240 1.380 1.200 1.275 1,096,406 -0.02(-1.16%)
Nov 26, 2021 1.220 1.320 1.220 1.290 1,272,767 +0.03(+2.38%)
Nov 24, 2021 1.230 1.290 1.200 1.260 813,638 +0.07(+5.88%)
Nov 23, 2021 1.220 1.320 1.190 1.190 221,726 -0.06(-4.80%)
Nov 22, 2021 1.220 1.310 1.150 1.250 227,041 +0.02(+1.63%)
Nov 19, 2021 1.260 1.330 1.220 1.230 115,732 -0.05(-3.91%)
Nov 18, 2021 1.410 1.280 1.240 1.280 417,512 -0.12(-8.57%)
Nov 17, 2021 1.410 1.570 1.400 1.400 782,348 -0.03(-1.75%)
Nov 16, 2021 1.480 1.480 1.405 1.425 115,821 -0.04(-3.06%)
Nov 15, 2021 1.420 1.490 1.380 1.470 105,589 +0.03(+2.08%)
Nov 12, 2021 1.390 1.470 1.375 1.440 92,646 +0.04(+2.86%)
Nov 11, 2021 1.420 1.430 1.375 1.400 131,785 -0.03(-2.10%)
Nov 10, 2021 1.450 1.430 208,139 -0.04(-2.72%)
Nov 09, 2021 1.470 1.510 1.420 1.470 110,180 +0.03(+2.08%)
Nov 08, 2021 1.410 1.490 1.410 1.440 172,269 +0.02(+1.41%)
Nov 05, 2021 1.450 1.500 1.391 1.420 198,007 -0.04(-2.74%)
Nov 04, 2021 1.450 1.500 1.400 1.460 355,492 +0.01(+0.69%)
Nov 03, 2021 1.350 1.506 1.330 1.450 497,341 +0.10(+7.41%)
Nov 02, 2021 1.400 1.400 1.330 1.350 247,797 -0.05(-3.57%)
Nov 01, 2021 1.370 1.392 1.340 1.400 137,856 +0.03(+2.19%)
Oct 29, 2021 1.330 1.390 1.300 1.370 178,936 +0.04(+3.01%)
Oct 28, 2021 1.240 1.340 1.232 1.330 200,955 +0.07(+5.56%)
Oct 27, 2021 1.280 1.360 1.230 1.260 484,964 -0.03(-2.33%)
Oct 26, 2021 1.400 1.290 1,027,742 -0.35(-21.34%)
Oct 25, 2021 1.390 1.800 1.300 1.640 2,638,590 +0.23(+16.31%)
Oct 22, 2021 1.400 1.480 1.360 1.410 167,497 -0.01(-0.70%)
Oct 21, 2021 1.360 1.455 1.350 1.420 199,399 +0.04(+2.90%)
Oct 20, 2021 1.390 1.410 1.320 1.380 176,184 +0.01(+0.73%)
Oct 19, 2021 1.350 1.390 1.280 1.370 136,922 +0.01(+0.74%)
Oct 18, 2021 1.380 1.380 1.310 1.360 109,030 -0.01(-0.73%)
Oct 15, 2021 1.350 1.400 1.320 1.370 146,604 +0.02(+1.48%)
Oct 14, 2021 1.380 1.400 1.280 1.350 166,045 +0.04(+3.05%)
Oct 13, 2021 1.350 1.370 1.290 1.310 152,552 -0.06(-4.38%)
Oct 12, 2021 1.350 1.550 1.274 1.370 1,409,126 +0.11(+8.73%)
Oct 11, 2021 1.260 1.330 1.230 1.260 318,356 -0.02(-1.56%)
Oct 08, 2021 1.230 1.290 1.230 1.280 121,986 +0.07(+5.79%)
Oct 07, 2021 1.210 1.258 1.200 1.210 164,305 +0.00(+0.00%)
Oct 06, 2021 1.200 1.230 1.175 1.210 431,512 +0.04(+3.42%)
Oct 05, 2021 1.250 1.264 1.120 1.170 393,369 -0.02(-1.68%)
Oct 04, 2021 1.270 1.290 1.170 1.190 453,593 -0.06(-4.80%)
Oct 01, 2021 1.250 1.280 1.220 1.250 441,341 +0.02(+1.63%)
Sep 30, 2021 1.240 1.290 1.162 1.230 649,874 -0.01(-0.81%)
Sep 29, 2021 1.190 1.260 1.190 1.240 68,071 +0.04(+3.33%)
Sep 28, 2021 1.230 1.240 1.170 1.200 158,154 -0.01(-0.83%)
Sep 27, 2021 1.280 1.290 1.201 1.210 248,620 -0.08(-6.20%)
Sep 24, 2021 1.230 1.300 1.230 1.290 102,364 +0.05(+4.03%)
Sep 23, 2021 1.250 1.270 1.230 1.240 106,205 +0.00(+0.00%)
Sep 22, 2021 1.310 1.310 1.220 1.240 136,959 -0.03(-2.36%)
Sep 21, 2021 1.290 1.300 1.250 1.270 74,672 -0.04(-3.05%)
Sep 20, 2021 1.300 1.380 1.230 1.310 122,151 -0.01(-0.76%)
Sep 17, 2021 1.340 1.410 1.270 1.320 133,386 -0.04(-2.94%)
Sep 16, 2021 1.400 1.410 1.320 1.360 119,134 -0.03(-2.16%)
Sep 15, 2021 1.480 1.480 1.380 1.390 92,206 -0.07(-4.79%)
Sep 14, 2021 1.500 1.520 1.420 1.460 141,422 -0.15(-9.32%)
Sep 13, 2021 1.540 1.630 1.500 1.610 988,213 +0.03(+1.90%)
Sep 10, 2021 1.530 1.670 1.480 1.580 434,674 +0.05(+3.27%)
Sep 09, 2021 1.470 1.570 1.470 1.530 67,611 +0.06(+4.08%)
Sep 08, 2021 1.510 1.570 1.450 1.470 172,279 -0.08(-5.16%)
Sep 07, 2021 1.540 1.570 1.500 1.550 107,302 +0.07(+4.73%)
Sep 03, 2021 1.550 1.600 1.480 1.480 129,846 -0.10(-6.33%)
Sep 02, 2021 1.580 1.600 1.520 1.580 115,615 -0.02(-1.25%)
Sep 01, 2021 1.560 1.680 1.554 1.600 121,417 +0.02(+1.27%)
Aug 31, 2021 1.540 1.600 1.520 1.580 144,159 +0.03(+1.94%)
Aug 30, 2021 1.570 1.580 1.490 1.550 246,295 -0.02(-1.27%)
Aug 27, 2021 1.510 1.629 1.510 1.570 253,415 +0.06(+3.97%)
Aug 26, 2021 1.540 1.570 1.490 1.510 340,722 -0.07(-4.43%)
Aug 25, 2021 1.510 1.590 1.410 1.580 353,500 +0.04(+2.60%)
Aug 24, 2021 1.490 1.600 1.470 1.540 255,997 +0.09(+6.21%)
Aug 23, 2021 1.390 1.490 1.390 1.450 140,204 +0.00(+0.00%)
Aug 20, 2021 1.450 1.485 1.380 1.450 124,533 +0.08(+5.84%)
Aug 19, 2021 1.460 1.510 1.370 1.370 271,586 -0.12(-8.05%)
Aug 18, 2021 1.440 1.550 1.420 1.490 145,920 +0.03(+2.05%)
Aug 17, 2021 1.610 1.613 1.370 1.460 324,610 -0.16(-9.88%)
Aug 16, 2021 1.710 1.800 1.620 1.620 167,178 -0.09(-5.26%)
Aug 13, 2021 1.670 1.730 1.630 1.710 103,113 +0.02(+1.18%)
Aug 12, 2021 1.750 1.750 1.650 1.690 54,673 +0.03(+1.81%)
Aug 11, 2021 1.790 1.930 1.651 1.660 136,153 -0.11(-6.21%)
Aug 10, 2021 1.820 1.820 1.700 1.770 273,394 -0.01(-0.56%)
Aug 09, 2021 1.700 1.810 1.700 1.780 178,132 +0.06(+3.49%)
Aug 06, 2021 1.680 1.750 1.640 1.720 1,086,475 +0.08(+4.88%)
Aug 05, 2021 1.650 1.750 1.620 1.640 583,080 +0.00(+0.00%)
Aug 04, 2021 1.630 1.760 1.590 1.640 739,468 -0.01(-0.61%)
Aug 03, 2021 1.650 1.680 1.580 1.650 121,816 +0.01(+0.61%)
Aug 02, 2021 1.650 1.750 1.640 1.640 202,299 -0.02(-1.20%)
Jul 30, 2021 1.730 1.780 1.621 1.660 225,446 -0.03(-1.78%)
Jul 29, 2021 1.750 1.770 1.670 1.690 144,298 +0.03(+1.81%)
Jul 28, 2021 1.690 1.870 1.660 1.660 204,336 +0.00(+0.30%)
Jul 27, 2021 1.700 1.740 1.610 1.655 194,653 -0.04(-2.65%)
Jul 26, 2021 1.800 1.840 1.660 1.700 606,681 -0.22(-11.46%)
Jul 23, 2021 2.070 2.070 1.920 1.920 264,249 -0.33(-14.67%)
Jul 22, 2021 2.160 2.290 2.150 2.250 176,405 +0.06(+2.74%)
Jul 21, 2021 2.120 2.192 2.100 2.190 70,559 +0.10(+4.78%)
Jul 20, 2021 2.070 2.170 2.060 2.090 118,921 -0.01(-0.48%)
Jul 19, 2021 2.060 2.130 2.020 2.100 74,463 -0.04(-1.87%)
Jul 16, 2021 2.260 2.330 2.070 2.140 394,161 -0.12(-5.52%)
Jul 15, 2021 2.150 2.350 2.140 2.265 712,025 +0.16(+7.35%)
Jul 14, 2021 2.070 2.220 2.060 2.110 624,810 +0.03(+1.44%)
Jul 13, 2021 2.060 2.115 2.017 2.080 176,976 -0.01(-0.48%)
Jul 12, 2021 1.990 2.170 1.980 2.090 1,023,516 +0.13(+6.63%)
Jul 09, 2021 1.970 2.070 1.950 1.960 311,432 -0.01(-0.51%)
Jul 08, 2021 1.970 2.030 1.910 1.970 236,522 -0.06(-2.96%)
Jul 07, 2021 2.100 2.150 2.000 2.030 274,560 -0.06(-2.87%)
Jul 06, 2021 2.050 2.150 2.040 2.090 235,098 +0.03(+1.46%)
Jul 02, 2021 2.170 2.180 2.060 2.060 119,640 -0.08(-3.74%)
Jul 01, 2021 2.200 2.240 2.110 2.140 189,655 -0.03(-1.38%)
Jun 30, 2021 2.130 2.250 2.100 2.170 1,127,668 +0.07(+3.33%)
Jun 29, 2021 2.130 2.190 2.100 2.100 383,790 +0.00(+0.00%)
Jun 28, 2021 2.140 2.220 2.100 2.100 256,637 -0.06(-2.78%)
Jun 25, 2021 2.140 2.200 2.100 2.160 228,750 +0.01(+0.47%)
Jun 24, 2021 2.120 2.200 2.090 2.150 477,136 +0.03(+1.42%)
Jun 23, 2021 2.090 2.190 2.050 2.120 435,558 +0.03(+1.44%)
Jun 22, 2021 2.100 2.130 2.040 2.090 98,085 -0.02(-0.95%)
Jun 21, 2021 2.180 2.180 2.080 2.110 131,482 -0.07(-3.21%)
Jun 18, 2021 2.170 2.230 2.100 2.180 527,488 +0.08(+3.81%)
Jun 17, 2021 2.110 2.180 2.060 2.100 167,352 +0.00(+0.00%)
Jun 16, 2021 2.150 2.203 2.010 2.100 156,081 -0.08(-3.67%)
Jun 15, 2021 2.310 2.340 2.150 2.180 372,280 -0.17(-7.23%)
Jun 14, 2021 2.300 2.580 2.230 2.350 1,649,902 +0.01(+0.43%)
Jun 11, 2021 2.410 2.410 2.220 2.340 182,754 -0.06(-2.50%)
Jun 10, 2021 2.440 2.510 2.400 2.400 79,860 -0.08(-3.23%)
Jun 09, 2021 2.450 2.550 2.420 2.480 196,211 +0.01(+0.40%)
Jun 08, 2021 2.400 2.490 2.350 2.470 295,933 +0.04(+1.65%)
Jun 07, 2021 2.460 2.470 2.330 2.430 159,270 +0.03(+1.25%)
Jun 04, 2021 2.440 2.470 2.370 2.400 61,631 -0.04(-1.64%)
Jun 03, 2021 2.450 2.530 2.410 2.440 89,955 -0.03(-1.21%)
Jun 02, 2021 2.420 2.480 2.350 2.470 90,301 +0.11(+4.66%)
Jun 01, 2021 2.360 2.470 2.340 2.360 176,457 +0.00(+0.00%)
May 28, 2021 2.450 2.470 2.340 2.360 67,626 -0.09(-3.67%)
May 27, 2021 2.250 2.460 2.170 2.450 261,633 +0.18(+7.93%)
May 26, 2021 2.260 2.380 2.210 2.270 484,178 -0.03(-1.30%)
May 25, 2021 2.210 2.350 2.170 2.300 774,265 +0.15(+6.98%)
May 24, 2021 2.160 2.280 2.080 2.150 531,312 -0.05(-2.27%)
May 21, 2021 2.250 2.350 2.150 2.200 1,517,803 -0.08(-3.51%)
May 20, 2021 2.150 2.290 2.050 2.280 91,532 +0.13(+6.05%)
May 19, 2021 1.970 2.180 1.920 2.150 138,833 +0.15(+7.50%)
May 18, 2021 2.030 2.050 1.970 2.000 84,817 -0.04(-1.96%)
May 17, 2021 2.010 2.050 1.960 2.040 57,870 +0.10(+5.15%)
May 14, 2021 1.890 2.050 1.880 1.940 402,614 +0.03(+1.57%)
May 13, 2021 2.080 2.110 1.830 1.910 336,677 -0.16(-7.73%)
May 12, 2021 2.060 2.150 2.010 2.070 1,014,954 +0.03(+1.47%)
May 11, 2021 2.060 2.140 1.920 2.040 279,476 -0.06(-2.86%)
May 10, 2021 2.150 2.160 2.069 2.100 147,267 -0.06(-2.78%)
May 07, 2021 2.130 2.240 2.100 2.160 503,667 +0.03(+1.41%)
May 06, 2021 2.320 2.330 2.108 2.130 247,341 -0.19(-8.17%)
May 05, 2021 2.350 2.380 2.270 2.320 120,828 -0.05(-2.13%)
May 04, 2021 2.450 2.480 2.340 2.370 148,549 -0.10(-4.05%)
May 03, 2021 2.370 2.600 2.350 2.470 302,169 +0.07(+2.92%)
Apr 30, 2021 2.400 2.450 2.360 2.400 1,902,800 +0.01(+0.42%)
Apr 29, 2021 2.460 2.520 2.340 2.390 939,983 -0.04(-1.65%)
Apr 28, 2021 2.490 2.500 2.400 2.430 509,083 -0.06(-2.41%)
Apr 27, 2021 2.660 2.690 2.410 2.490 802,615 -0.13(-4.96%)
Apr 26, 2021 2.420 2.680 2.300 2.620 1,589,507 +0.28(+11.97%)
Apr 23, 2021 2.370 2.400 2.270 2.340 1,250,700 -0.03(-1.27%)
Apr 22, 2021 2.370 2.480 2.270 2.370 1,477,719 +0.00(+0.00%)
Apr 21, 2021 2.450 2.600 2.290 2.370 716,438 -0.13(-5.20%)
Apr 20, 2021 2.470 2.590 2.430 2.500 445,861 +0.07(+2.88%)
Apr 19, 2021 2.540 2.670 2.310 2.430 686,983 -0.14(-5.45%)
Apr 16, 2021 2.580 2.700 2.490 2.570 601,900 -0.09(-3.38%)
Apr 15, 2021 2.790 2.930 2.560 2.660 280,327 -0.11(-3.97%)
Apr 14, 2021 2.890 3.100 2.710 2.770 449,550 -0.12(-4.15%)
Apr 13, 2021 3.070 3.120 2.830 2.890 308,158 -0.23(-7.37%)
Apr 12, 2021 3.330 3.410 3.060 3.120 106,876 -0.17(-5.17%)
Apr 09, 2021 3.450 3.480 3.290 3.290 124,200 -0.09(-2.66%)
Apr 08, 2021 3.520 3.610 3.330 3.380 202,380 -0.10(-2.87%)
Apr 07, 2021 3.490 3.610 3.480 3.480 35,938 -0.03(-0.85%)
Apr 06, 2021 3.480 3.580 3.460 3.510 31,586 -0.00(-0.07%)
Apr 05, 2021 3.540 3.650 3.460 3.513 80,655 -0.03(-0.78%)
Apr 01, 2021 3.480 3.630 3.350 3.540 444,800 +0.07(+2.02%)
Mar 31, 2021 3.380 3.620 3.360 3.470 166,026 +0.11(+3.27%)
Mar 30, 2021 3.300 3.500 3.300 3.360 114,913 +0.01(+0.30%)
Mar 29, 2021 3.470 3.600 3.280 3.350 189,313 -0.27(-7.46%)
Mar 26, 2021 3.630 4.550 3.310 3.620 3,678,700 +0.30(+9.04%)
Mar 25, 2021 3.290 3.490 3.260 3.320 237,711 -0.18(-5.14%)
Mar 24, 2021 3.676 3.760 3.500 3.500 247,918 -0.06(-1.69%)
Mar 23, 2021 3.590 3.670 3.500 3.560 152,654 -0.12(-3.26%)
Mar 22, 2021 3.650 3.930 3.600 3.680 314,328 +0.07(+1.94%)
Mar 19, 2021 3.560 3.760 3.560 3.610 135,800 +0.05(+1.40%)
Mar 18, 2021 3.450 3.750 3.450 3.560 175,709 +0.00(+0.00%)
Mar 17, 2021 3.510 3.630 3.480 3.560 46,996 -0.03(-0.84%)
Mar 16, 2021 3.390 3.720 3.340 3.590 201,703 +0.15(+4.36%)
Mar 15, 2021 3.380 3.580 3.360 3.440 141,151 +0.09(+2.69%)
Mar 12, 2021 3.360 3.457 3.300 3.350 126,400 -0.01(-0.30%)
Mar 11, 2021 3.300 3.480 3.250 3.360 152,866 +0.08(+2.44%)
Mar 10, 2021 3.330 3.362 3.251 3.280 13,957 -0.04(-1.20%)
Mar 09, 2021 3.150 3.410 3.050 3.320 132,359 +0.19(+6.07%)
Mar 08, 2021 3.130 3.300 3.100 3.130 47,237 +0.00(+0.00%)
Mar 05, 2021 3.070 3.230 2.810 3.130 272,700 +0.05(+1.62%)
Mar 04, 2021 3.340 3.440 3.010 3.080 157,591 -0.31(-9.14%)
Mar 03, 2021 3.400 3.500 3.340 3.390 37,209 -0.01(-0.29%)
Mar 02, 2021 3.460 3.500 3.380 3.400 32,813 -0.01(-0.29%)
Mar 01, 2021 3.509 3.564 3.400 3.410 41,434 -0.01(-0.29%)
Feb 26, 2021 3.700 3.720 3.350 3.420 144,200 -0.22(-6.04%)
Feb 25, 2021 3.810 3.870 3.550 3.640 50,429 -0.08(-2.15%)
Feb 24, 2021 3.780 3.990 3.700 3.720 91,323 -0.11(-2.87%)
Feb 23, 2021 3.930 3.990 3.680 3.830 177,814 -0.37(-8.81%)
Feb 22, 2021 4.010 4.250 3.960 4.200 199,566 -0.05(-1.18%)
Feb 19, 2021 4.190 4.420 3.960 4.250 738,600 -0.13(-2.97%)
Feb 18, 2021 3.700 5.190 3.540 4.380 7,684,165 +0.75(+20.66%)
Feb 17, 2021 3.940 3.990 3.530 3.630 362,001 -0.37(-9.25%)
Feb 16, 2021 4.090 4.190 3.900 4.000 137,135 -0.10(-2.44%)
Feb 12, 2021 4.150 4.450 3.860 4.100 526,300 -0.01(-0.24%)
Feb 11, 2021 3.740 4.370 3.700 4.110 682,159 +0.29(+7.59%)
Feb 10, 2021 3.603 3.844 3.410 3.820 328,299 +0.23(+6.41%)
Feb 09, 2021 3.490 3.700 3.460 3.590 176,127 +0.04(+1.13%)
Feb 08, 2021 3.600 3.623 3.300 3.550 354,906 +0.00(+0.00%)
Feb 05, 2021 3.700 4.640 3.450 3.550 2,498,100 -0.06(-1.66%)
Feb 04, 2021 3.200 4.080 3.170 3.610 4,174,537 +0.42(+12.99%)
Feb 03, 2021 3.220 3.269 3.040 3.195 105,411 -0.02(-0.47%)
Feb 02, 2021 3.290 3.340 3.180 3.210 65,100 -0.08(-2.43%)
Feb 01, 2021 3.350 3.390 3.210 3.290 135,729 +0.03(+0.92%)
Jan 29, 2021 3.170 3.880 3.045 3.260 1,089,400 +0.17(+5.50%)
Jan 28, 2021 3.100 3.220 3.020 3.090 66,428 +0.05(+1.64%)
Jan 27, 2021 3.200 3.270 3.040 3.040 135,267 -0.16(-5.00%)
Jan 26, 2021 3.330 3.350 3.190 3.200 56,393 -0.09(-2.74%)
Jan 25, 2021 3.330 3.500 3.213 3.290 263,381 -0.10(-2.95%)
Jan 22, 2021 3.340 3.460 3.280 3.390 58,200 +0.05(+1.50%)
Jan 21, 2021 3.400 3.440 3.270 3.340 128,730 -0.01(-0.30%)
Jan 20, 2021 3.300 3.670 3.200 3.350 298,348 +0.08(+2.45%)
Jan 19, 2021 3.430 3.430 3.150 3.270 193,013 -0.20(-5.76%)
Jan 15, 2021 3.430 3.750 3.230 3.470 1,724,900 +0.31(+9.81%)
Jan 14, 2021 3.140 3.240 3.100 3.160 103,755 +0.01(+0.32%)
Jan 13, 2021 3.230 3.270 3.060 3.150 72,955 -0.06(-1.87%)
Jan 12, 2021 3.240 3.410 3.100 3.210 128,602 -0.02(-0.62%)
Jan 11, 2021 3.090 3.280 3.071 3.230 91,717 +0.00(+0.00%)
Jan 08, 2021 3.290 3.300 3.100 3.230 64,300 +0.05(+1.57%)
Jan 07, 2021 3.100 3.230 3.020 3.180 196,244 +0.12(+3.92%)
Jan 06, 2021 3.080 3.190 3.010 3.060 30,122 -0.05(-1.61%)
Jan 05, 2021 2.990 3.190 2.981 3.110 34,975 +0.08(+2.64%)
Jan 04, 2021 3.130 3.130 2.950 3.030 31,899 -0.04(-1.30%)
Dec 31, 2020 3.070 3.070 3.070 143,022 -0.03(-0.97%)
Dec 30, 2020 3.100 3.200 3.030 3.100 143,022 -0.15(-4.62%)
Dec 29, 2020 3.070 3.930 3.000 3.250 771,466 +0.15(+4.84%)
Dec 28, 2020 3.070 3.260 2.960 3.100 65,961 +0.06(+1.97%)
Dec 24, 2020 3.090 3.090 2.960 3.040 40,500 +0.09(+3.05%)
Dec 23, 2020 3.000 3.070 2.900 2.950 88,367 -0.06(-1.99%)
Dec 22, 2020 3.320 3.320 3.000 3.010 129,599 -0.22(-6.81%)
Dec 21, 2020 3.340 3.440 3.160 3.230 92,962 -0.35(-9.78%)
Dec 18, 2020 3.520 3.780 3.379 3.580 129,000 +0.08(+2.29%)
Dec 17, 2020 3.010 3.690 3.000 3.500 502,144 +0.61(+21.11%)
Dec 16, 2020 2.900 2.960 2.820 2.890 111,922 -0.01(-0.34%)
Dec 15, 2020 3.020 3.050 2.860 2.900 29,800 -0.08(-2.85%)
Dec 14, 2020 3.010 3.040 2.880 2.985 31,464 +0.01(+0.51%)
Dec 11, 2020 3.040 3.040 2.950 2.970 38,200 -0.05(-1.66%)
Dec 10, 2020 3.020 3.050 2.980 3.020 14,248 +0.02(+0.50%)
Dec 09, 2020 2.980 3.140 2.930 3.005 36,365 +0.04(+1.52%)
Dec 08, 2020 3.080 3.330 2.920 2.960 114,622 -0.08(-2.63%)
Dec 07, 2020 3.020 3.160 3.020 3.040 14,249 +0.02(+0.66%)
Dec 04, 2020 3.040 3.160 3.000 3.020 19,900 +0.04(+1.34%)
Dec 03, 2020 3.090 3.128 2.980 2.980 17,602 -0.11(-3.56%)
Dec 02, 2020 3.020 3.220 3.020 3.090 41,896 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.