Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9400 1.010 0.9200 1.010 36,412 +0.02(+2.02%)
Nov 29, 2023 1.010 1.010 0.9500 0.9900 8,257 +0.01(+0.99%)
Nov 28, 2023 0.9952 1.030 0.9700 0.9803 50,853 -0.01(-0.98%)
Nov 27, 2023 0.9600 1.000 0.9600 0.9900 7,485 +0.09(+10.00%)
Nov 24, 2023 0.9601 0.9601 0.8784 0.9000 72,306 +0.03(+2.90%)
Nov 22, 2023 0.8900 0.9200 0.8400 0.8746 43,129 +0.01(+1.70%)
Nov 21, 2023 0.8600 1.000 0.8488 0.8600 30,158 -0.04(-4.46%)
Nov 20, 2023 0.9900 0.9900 0.8567 0.9001 24,993 +0.05(+5.77%)
Nov 17, 2023 0.9501 0.9501 0.8510 0.8510 813 -0.02(-2.74%)
Nov 16, 2023 0.9100 0.9800 0.8333 0.8750 975 -0.08(-8.38%)
Nov 15, 2023 0.9060 0.9550 0.9060 0.9550 2,156 -0.01(-1.54%)
Nov 14, 2023 0.9501 0.9699 0.9501 0.9699 657 +0.10(+12.14%)
Nov 13, 2023 0.8300 0.8649 0.8300 0.8649 263 +0.01(+1.73%)
Nov 10, 2023 1.020 1.020 0.8500 0.8502 6,746 -0.17(-16.65%)
Nov 09, 2023 1.020 1.020 0.9700 1.020 1,417 +0.00(+0.00%)
Nov 08, 2023 1.010 1.040 0.9700 1.020 37,568 +0.03(+3.03%)
Nov 07, 2023 1.060 1.060 0.9900 0.9900 29,197 -0.05(-4.81%)
Nov 06, 2023 1.110 1.110 1.040 1.040 4,135 +0.04(+4.00%)
Nov 03, 2023 1.030 1.030 0.9900 1.000 545 -0.06(-5.66%)
Nov 02, 2023 1.030 1.060 1.000 1.060 407 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.