Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.00	35.69	35.00	35.69	16,484	+0.69(+1.97%)
Nov 27, 2009	35.00	36.55	35.00	35.00	9,297	-1.00(-2.78%)
Nov 25, 2009	35.95	36.96	35.61	36.00	11,867	+0.11(+0.31%)
Nov 24, 2009	35.93	35.93	35.25	35.89	11,672	+0.09(+0.25%)
Nov 23, 2009	35.50	36.48	35.35	35.80	7,362	+0.82(+2.34%)
Nov 20, 2009	34.71	35.57	34.50	34.98	21,928	+0.16(+0.46%)
Nov 19, 2009	36.88	36.97	34.79	34.82	14,147	-1.41(-3.89%)
Nov 18, 2009	37.00	37.18	35.50	36.23	10,386	+0.68(+1.91%)
Nov 17, 2009	35.10	36.72	35.10	35.55	11,775	+0.39(+1.11%)
Nov 16, 2009	33.93	35.23	33.93	35.16	12,708	+1.55(+4.61%)
Nov 13, 2009	33.24	33.85	32.58	33.61	14,404	+0.21(+0.63%)
Nov 12, 2009	34.18	34.18	33.20	33.40	13,548	-0.73(-2.14%)
Nov 11, 2009	33.67	34.41	33.67	34.13	7,115	+0.82(+2.46%)
Nov 10, 2009	33.20	33.55	33.01	33.31	13,030	+0.07(+0.21%)
Nov 09, 2009	31.29	33.35	31.29	33.24	17,363	+2.05(+6.57%)
Nov 06, 2009	30.50	31.24	30.36	31.19	9,514	+0.38(+1.23%)
Nov 05, 2009	29.80	30.92	29.54	30.81	17,838	+1.35(+4.58%)
Nov 04, 2009	29.50	30.48	29.44	29.46	8,094	-0.03(-0.10%)
Nov 03, 2009	29.72	29.72	28.92	29.49	24,638	-0.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.