Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		1.050	1.050	1.050	3	+0.00(+0.00%)
Nov 23, 2021		1.050	1.050	1.050	0	-0.10(-8.70%)
Nov 22, 2021	1.200	1.250	1.100	1.150	6,965	+0.07(+6.98%)
Nov 19, 2021	0.5900	1.150	0.5900	1.075	970	+0.07(+7.50%)
Nov 18, 2021	1.000	1.090	0.5702	1.000	1,635	-0.01(-0.99%)
Nov 17, 2021	1.010	1.010	1.010	1.010	302	-0.09(-8.18%)
Nov 16, 2021	1.500	1.500	0.8500	1.100	3,307	+0.04(+3.77%)
Nov 15, 2021	0.9500	1.060	0.8500	1.060	8,299	+0.09(+9.28%)
Nov 12, 2021	0.9700	0.9700	0.9699	0.9700	1,050	+0.01(+1.04%)
Nov 11, 2021	0.9600	0.9600	0.9600	0.9600	200	-0.01(-1.02%)
Nov 09, 2021	0.9898	0.9898	0.9699	0.9699	1,250	-0.01(-1.03%)
Nov 05, 2021		0.9800	0.9800	0.9800	0	+0.48(+95.96%)
Nov 04, 2021	0.5001	0.5001	0.5001	0.5001	100	-0.49(-49.47%)
Nov 03, 2021	0.9898	0.9898	0.9898	0.9898	101	+0.50(+101.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.