Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 21,717,756 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0009 55,795,552 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 23,988,520 -0.00(-11.11%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0009 80,093,752 +0.00(+0.00%)
Nov 23, 2021 0.0008 0.0008 0.0008 0.0009 38,393,636 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0007 0.0009 222,415,312 -0.00(-18.18%)
Nov 19, 2021 0.0010 0.0012 0.0010 0.0011 35,148,708 +0.00(+0.00%)
Nov 18, 2021 0.0011 0.0011 0.0010 0.0011 68,432,968 +0.00(+0.00%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0011 138,052,672 -0.00(-15.38%)
Nov 16, 2021 0.0012 0.0013 0.0010 0.0013 283,187,840 -0.00(-7.14%)
Nov 15, 2021 0.0016 0.0017 0.0012 0.0014 251,915,952 -0.00(-6.67%)
Nov 12, 2021 0.0016 0.0016 0.0014 0.0015 54,835,676 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0015 0.0015 29,614,396 -0.00(-6.25%)
Nov 10, 2021 0.0018 0.0015 0.0016 46,612,280 -0.00(-5.88%)
Nov 09, 2021 0.0017 0.0018 0.0016 0.0017 23,405,024 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0018 0.0015 0.0017 36,869,508 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0017 0.0016 0.0017 9,744,972 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0017 25,931,552 +0.00(+0.00%)
Nov 03, 2021 0.0017 0.0018 0.0015 0.0017 38,507,764 -0.00(-5.56%)
Nov 02, 2021 0.0018 0.0019 0.0017 0.0018 25,076,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.