Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0023	0.0024	0.0022	0.0024	15,820,764	+0.00(+0.00%)
Nov 27, 2015	0.0025	0.0025	0.0023	0.0024	6,230,570	+0.00(+0.00%)
Nov 25, 2015		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Nov 24, 2015	0.0024	0.0024	0.0023	0.0023	12,945,223	-0.00(-4.17%)
Nov 23, 2015			0.0023	0.0024	16,998,764	+0.00(+0.00%)
Nov 20, 2015	0.0024	0.0025	0.0023	0.0024	41,038,308	-0.00(-4.00%)
Nov 19, 2015	0.0025	0.0027	0.0023	0.0025	20,326,068	-0.00(-3.85%)
Nov 18, 2015	0.0026	0.0027	0.0024	0.0026	22,084,180	-0.00(-3.70%)
Nov 17, 2015	0.0027	0.0027	0.0024	0.0027	16,271,320	+0.00(+0.00%)
Nov 16, 2015	0.0027	0.0027	0.0023	0.0027	15,113,714	+0.00(+8.00%)
Nov 13, 2015	0.0026	0.0027	0.0025	0.0025	8,256,117	-0.00(-3.85%)
Nov 12, 2015	0.0026	0.0028	0.0025	0.0026	14,048,259	-0.00(-3.70%)
Nov 11, 2015	0.0027	0.0028	0.0025	0.0027	17,260,822	-0.00(-3.57%)
Nov 10, 2015	0.0029	0.0029	0.0025	0.0028	35,780,760	-0.00(-3.45%)
Nov 09, 2015	0.0029	0.0030	0.0027	0.0029	14,107,585	+0.00(+0.00%)
Nov 06, 2015		0.0031	0.0025	0.0029	19,445,548	+0.00(+11.54%)
Nov 05, 2015	0.0025	0.0027	0.0024	0.0026	20,890,844	+0.00(+0.00%)
Nov 04, 2015	0.0028	0.0031	0.0024	0.0026	29,906,912	-0.00(-10.34%)
Nov 03, 2015	0.0029	0.0032	0.0027	0.0029	88,524,832	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.