Indicators

Markel Corp (NY: MKL )

1,637.61 -14.61 (-0.88%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	198.50	199.25	198.50	199.00	4,800	+0.15(+0.08%)
Nov 27, 2002	196.00	198.85	195.27	198.85	13,300	+2.40(+1.22%)
Nov 26, 2002	198.50	199.87	196.00	196.45	17,500	-2.29(-1.15%)
Nov 25, 2002	196.75	198.99	196.10	198.74	9,200	+1.23(+0.62%)
Nov 22, 2002	199.56	199.99	197.50	197.51	13,400	-2.04(-1.02%)
Nov 21, 2002	197.00	202.90	197.00	199.55	41,300	+3.05(+1.55%)
Nov 20, 2002	196.25	198.77	196.25	196.50	11,700	-0.50(-0.25%)
Nov 19, 2002	196.10	197.00	195.10	197.00	14,500	+0.40(+0.20%)
Nov 18, 2002	198.01	199.90	196.05	196.60	18,800	-1.40(-0.71%)
Nov 15, 2002	196.50	198.50	194.75	198.00	12,800	+1.25(+0.64%)
Nov 14, 2002	193.00	197.10	193.00	196.75	24,800	+4.29(+2.23%)
Nov 13, 2002	194.45	195.50	192.43	192.46	27,600	-1.64(-0.84%)
Nov 12, 2002	191.75	194.59	191.75	194.10	15,900	+2.35(+1.23%)
Nov 11, 2002	194.95	194.95	191.50	191.75	12,900	-3.19(-1.64%)
Nov 08, 2002	192.01	195.45	192.01	194.94	34,600	+2.94(+1.53%)
Nov 07, 2002	194.75	194.75	192.00	192.00	18,100	-2.75(-1.41%)
Nov 06, 2002	191.50	194.85	191.50	194.75	18,800	+3.10(+1.62%)
Nov 05, 2002	195.00	196.25	189.50	191.65	44,500	-3.35(-1.72%)
Nov 04, 2002	200.25	200.50	195.00	195.00	26,600	-4.73(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.