Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1428 1451 1417 1439 265,991 +23.93(+1.69%)
Nov 29, 2023 1415 1433 1410 1415 93,394 -1.79(-0.13%)
Nov 28, 2023 1433 1449 1414 1417 77,048 -20.82(-1.45%)
Nov 27, 2023 1443 1456 1425 1438 115,011 -4.48(-0.31%)
Nov 24, 2023 1436 1455 1436 1442 32,601 +12.75(+0.89%)
Nov 22, 2023 1420 1439 1416 1430 106,294 -5.79(-0.40%)
Nov 21, 2023 1413 1447 1413 1435 87,391 +25.46(+1.81%)
Nov 20, 2023 1406 1415 1401 1410 71,865 +6.35(+0.45%)
Nov 17, 2023 1388 1408 1383 1403 63,865 +22.48(+1.63%)
Nov 16, 2023 1383 1403 1376 1381 98,681 +2.14(+0.16%)
Nov 15, 2023 1369 1394 1364 1379 83,115 +7.39(+0.54%)
Nov 14, 2023 1358 1385 1354 1371 49,365 +17.68(+1.31%)
Nov 13, 2023 1340 1355 1340 1354 43,851 +14.07(+1.05%)
Nov 10, 2023 1343 1354 1333 1340 51,881 -3.37(-0.25%)
Nov 09, 2023 1329 1357 1325 1343 57,392 +10.87(+0.82%)
Nov 08, 2023 1337 1340 1317 1332 76,525 -5.13(-0.38%)
Nov 07, 2023 1338 1365 1329 1337 64,258 +2.31(+0.17%)
Nov 06, 2023 1342 1358 1327 1335 110,713 -1.93(-0.14%)
Nov 03, 2023 1325 1342 1302 1337 144,816 +35.67(+2.74%)
Nov 02, 2023 1430 1435 1296 1301 179,978 -191.38(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.