Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.609 3.609 3.526 3.609 18,443 +0.08(+2.35%)
Nov 29, 2004 3.401 3.526 3.385 3.526 9,040 +0.12(+3.66%)
Nov 26, 2004 3.385 3.401 3.327 3.401 2,290 -0.04(-1.20%)
Nov 24, 2004 3.393 3.443 3.327 3.443 16,755 +0.09(+2.72%)
Nov 23, 2004 3.318 3.401 3.235 3.352 14,585 -0.01(-0.25%)
Nov 22, 2004 3.152 3.360 3.119 3.360 28,207 +0.17(+5.19%)
Nov 19, 2004 3.410 3.410 3.028 3.194 248,077 -0.13(-3.99%)
Nov 18, 2004 3.434 3.434 3.277 3.327 51,351 -0.07(-2.20%)
Nov 17, 2004 3.509 3.551 3.393 3.401 72,687 -0.12(-3.53%)
Nov 16, 2004 3.293 3.526 3.210 3.526 52,797 +0.31(+9.54%)
Nov 15, 2004 3.277 3.318 3.194 3.219 12,295 +0.02(+0.78%)
Nov 12, 2004 3.020 3.277 3.020 3.194 190,699 +0.13(+4.34%)
Nov 11, 2004 3.069 3.194 3.061 3.061 3,254 -0.01(-0.27%)
Nov 10, 2004 3.069 3.069 3.045 3.069 10,246 -0.08(-2.63%)
Nov 09, 2004 3.152 3.152 3.152 3.152 1,808 -0.05(-1.55%)
Nov 08, 2004 3.210 3.343 3.202 3.202 2,410 +0.00(+0.00%)
Nov 05, 2004 3.277 3.302 3.069 3.202 9,763 -0.03(-1.03%)
Nov 04, 2004 3.277 3.302 3.219 3.235 5,424 -0.04(-1.27%)
Nov 03, 2004 3.302 3.352 3.277 3.277 19,407 -0.13(-3.89%)
Nov 02, 2004 3.634 3.658 3.401 3.410 27,122 -0.17(-4.86%)
Nov 01, 2004 3.675 3.733 3.551 3.584 12,415 -0.06(-1.59%)
Oct 29, 2004 3.609 3.675 3.443 3.642 158,514 +0.13(+3.78%)
Oct 28, 2004 3.360 3.517 3.302 3.509 8,679 +0.06(+1.68%)
Oct 27, 2004 3.468 3.501 3.410 3.451 7,594 +0.03(+0.97%)
Oct 26, 2004 3.360 3.418 3.318 3.418 3,013 +0.00(+0.00%)
Oct 25, 2004 3.526 3.526 3.401 3.418 4,339 -0.07(-1.90%)
Oct 22, 2004 3.484 3.517 3.401 3.484 1,808 -0.02(-0.71%)
Oct 21, 2004 3.501 3.517 3.501 3.509 1,325 +0.07(+1.93%)
Oct 20, 2004 3.526 3.526 3.252 3.443 29,171 -0.19(-5.25%)
Oct 19, 2004 3.733 3.733 3.634 3.634 7,232 -0.22(-5.81%)
Oct 18, 2004 3.916 3.916 3.692 3.858 58,101 +0.02(+0.65%)
Oct 15, 2004 3.501 3.891 3.501 3.833 16,152 +0.27(+7.69%)
Oct 14, 2004 3.567 3.584 3.501 3.559 8,317 -0.01(-0.23%)
Oct 13, 2004 3.733 3.775 3.567 3.567 30,015 -0.17(-4.44%)
Oct 12, 2004 3.302 3.733 3.302 3.733 26,640 +0.37(+11.11%)
Oct 11, 2004 3.235 3.360 3.219 3.360 6,027 +0.10(+3.05%)
Oct 08, 2004 3.152 3.260 3.144 3.260 14,465 +0.11(+3.42%)
Oct 07, 2004 3.152 3.227 3.111 3.152 33,149 +0.04(+1.33%)
Oct 06, 2004 3.069 3.194 3.069 3.111 37,488 +0.00(+0.00%)
Oct 05, 2004 3.152 3.169 3.111 3.111 10,005 -0.06(-1.83%)
Oct 04, 2004 3.111 3.235 3.111 3.169 116,806 +0.06(+1.87%)
Oct 01, 2004 3.111 3.128 3.028 3.111 42,310 +0.04(+1.35%)
Sep 30, 2004 2.895 3.069 2.870 3.069 315,822 +0.17(+5.71%)
Sep 29, 2004 2.821 2.904 2.812 2.904 3,977 +0.05(+1.74%)
Sep 28, 2004 2.829 2.904 2.821 2.854 14,103 +0.02(+0.88%)
Sep 27, 2004 2.796 2.879 2.787 2.829 10,487 +0.04(+1.49%)
Sep 24, 2004 2.821 2.904 2.787 2.787 14,465 -0.07(-2.61%)
Sep 23, 2004 2.862 2.945 2.821 2.862 38,212 +0.00(+0.00%)
Sep 22, 2004 2.796 2.904 2.796 2.862 22,300 -0.04(-1.43%)
Sep 21, 2004 2.953 2.953 2.804 2.904 10,005 +0.00(+0.00%)
Sep 20, 2004 2.895 2.904 2.895 2.904 1,084 +0.00(+0.00%)
Sep 17, 2004 2.887 2.945 2.887 2.904 6,991 +0.04(+1.45%)
Sep 16, 2004 2.887 2.904 2.862 2.862 11,451 -0.03(-1.15%)
Sep 15, 2004 2.986 2.986 2.821 2.895 19,889 -0.17(-5.42%)
Sep 14, 2004 2.995 3.111 2.953 3.061 28,086 -0.05(-1.60%)
Sep 13, 2004 3.177 3.186 2.995 3.111 37,006 -0.07(-2.34%)
Sep 10, 2004 3.086 3.186 3.086 3.186 2,893 +0.00(+0.00%)
Sep 09, 2004 3.136 3.227 3.111 3.186 22,662 -0.04(-1.29%)
Sep 08, 2004 3.202 3.227 3.194 3.227 12,295 +0.02(+0.52%)
Sep 07, 2004 3.028 3.210 3.028 3.210 28,689 +0.19(+6.32%)
Sep 03, 2004 3.028 3.069 3.020 3.020 15,791 -0.01(-0.27%)
Sep 02, 2004 3.045 3.111 3.028 3.028 27,724 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.