Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 -0.050 (-0.60%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.92	26.08	25.43	25.69	139,058	-1.49(-5.50%)
Nov 27, 2020	26.94	27.36	26.92	27.18	62,661	+1.10(+4.22%)
Nov 25, 2020	25.94	26.14	25.65	26.08	86,054	-0.56(-2.12%)
Nov 24, 2020	25.84	26.72	25.75	26.65	153,182	+1.29(+5.10%)
Nov 23, 2020	25.42	25.69	25.02	25.36	156,497	+1.35(+5.62%)
Nov 20, 2020	23.92	24.24	23.83	24.01	120,622	+0.01(+0.04%)
Nov 19, 2020	23.54	24.04	23.34	24.00	77,393	-0.16(-0.67%)
Nov 18, 2020	24.45	24.64	24.16	24.16	52,170	-0.12(-0.51%)
Nov 17, 2020	23.91	24.43	23.81	24.28	80,413	+0.02(+0.08%)
Nov 16, 2020	23.95	24.33	23.87	24.26	125,437	+1.26(+5.50%)
Nov 13, 2020	22.70	23.00	22.55	23.00	104,017	+1.58(+7.38%)
Nov 12, 2020	21.83	22.03	21.32	21.42	68,550	-0.66(-2.99%)
Nov 11, 2020	22.03	22.16	21.75	22.08	70,151	+0.84(+3.97%)
Nov 10, 2020	20.96	21.41	20.78	21.24	82,568	+0.57(+2.78%)
Nov 09, 2020	21.98	22.02	20.66	20.66	105,080	+0.63(+3.16%)
Nov 06, 2020	19.98	20.27	19.80	20.03	129,499	-0.17(-0.85%)
Nov 05, 2020	20.04	20.41	19.88	20.20	95,413	+1.24(+6.51%)
Nov 04, 2020	17.99	19.20	17.95	18.97	154,085	+1.11(+6.22%)
Nov 03, 2020	17.83	17.94	17.68	17.86	177,735	+1.09(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.