Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.45	29.48	29.16	29.24	854,969	-0.06(-0.21%)
Nov 27, 2013	29.15	29.35	29.12	29.30	2,029,457	+0.31(+1.06%)
Nov 26, 2013	29.01	29.15	28.88	28.99	1,637,080	+0.04(+0.13%)
Nov 25, 2013	29.12	29.41	28.93	28.95	4,149,666	+0.18(+0.63%)
Nov 22, 2013	27.63	29.43	28.56	28.77	8,998,545	+1.14(+4.11%)
Nov 21, 2013	27.55	27.67	26.97	27.63	4,402,562	+0.15(+0.55%)
Nov 20, 2013	27.81	27.91	27.40	27.48	3,311,304	-0.33(-1.19%)
Nov 19, 2013	27.94	28.14	27.73	27.81	3,025,011	-0.12(-0.43%)
Nov 18, 2013	28.10	28.16	27.83	27.94	2,457,220	+0.01(+0.05%)
Nov 15, 2013	27.91	27.97	27.41	27.92	3,293,696	+0.01(+0.03%)
Nov 14, 2013	27.59	27.99	27.48	27.91	2,077,064	+0.90(+3.34%)
Nov 12, 2013	27.21	27.41	26.94	27.01	2,648,380	-0.26(-0.97%)
Nov 11, 2013	27.05	27.33	26.98	27.27	1,809,049	+0.23(+0.86%)
Nov 08, 2013	26.47	27.05	26.46	27.04	1,866,050	+0.53(+2.01%)
Nov 07, 2013	26.88	27.21	26.46	26.51	2,532,339	-0.22(-0.82%)
Nov 06, 2013	26.12	26.75	25.95	26.72	4,262,312	+0.54(+2.07%)
Nov 05, 2013	26.01	26.24	25.63	26.18	4,383,824	+0.14(+0.52%)
Nov 04, 2013	26.30	26.36	25.72	26.05	4,539,293	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.