Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.01	14.05	13.88	13.99	1,161,622	-0.01(-0.06%)
Nov 27, 2015	14.05	14.25	13.88	14.00	404,355	+0.04(+0.31%)
Nov 25, 2015	14.07	13.95	13.95	13.95	1,648,689	-0.08(-0.55%)
Nov 24, 2015	14.08	14.27	13.88	14.03	1,291,062	-0.09(-0.61%)
Nov 23, 2015	14.34	14.51	14.01	14.12	759,062	-0.08(-0.54%)
Nov 20, 2015	14.56	14.60	14.17	14.19	832,872	-0.37(-2.53%)
Nov 19, 2015	14.43	14.75	14.35	14.56	803,570	+0.15(+1.01%)
Nov 18, 2015	13.98	14.61	13.79	14.42	1,229,308	+0.16(+1.14%)
Nov 17, 2015	15.20	15.24	14.17	14.25	1,683,431	-0.87(-5.78%)
Nov 16, 2015	15.08	15.38	15.03	15.13	584,445	-0.09(-0.56%)
Nov 13, 2015	15.40	15.40	15.04	15.21	672,771	-0.14(-0.89%)
Nov 12, 2015	15.49	15.55	15.29	15.35	814,114	-0.27(-1.70%)
Nov 11, 2015	15.41	15.64	15.28	15.62	1,195,716	+0.21(+1.33%)
Nov 10, 2015	15.59	15.79	15.26	15.41	688,220	-0.13(-0.83%)
Nov 09, 2015	15.80	15.84	15.50	15.54	592,566	-0.29(-1.84%)
Nov 06, 2015	15.85	15.92	15.69	15.83	709,368	-0.05(-0.32%)
Nov 05, 2015	16.29	16.29	15.55	15.88	1,644,819	-0.37(-2.27%)
Nov 04, 2015	16.24	16.43	16.10	16.25	1,231,666	+0.01(+0.05%)
Nov 03, 2015	16.12	16.41	15.99	16.24	1,110,967	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.