Indicators

Target Corp (NY: TGT )

157.51 -1.45 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.53	23.75	22.42	22.70	7,798,905	-0.92(-3.90%)
Nov 26, 2008	20.90	23.71	20.90	23.62	22,102,794	+2.10(+9.75%)
Nov 25, 2008	21.29	21.70	20.51	21.52	24,044,026	+1.06(+5.16%)
Nov 24, 2008	18.99	21.48	18.43	20.47	29,089,250	+1.59(+8.40%)
Nov 21, 2008	19.25	19.37	17.55	18.88	33,050,322	+0.05(+0.29%)
Nov 20, 2008	18.43	20.21	17.80	18.82	37,793,720	+0.70(+3.86%)
Nov 19, 2008	20.03	20.40	17.21	18.13	59,155,324	-2.08(-10.31%)
Nov 18, 2008	21.21	21.92	19.92	20.21	30,227,704	-1.09(-5.11%)
Nov 17, 2008	21.68	23.36	21.27	21.30	27,824,978	-0.91(-4.09%)
Nov 14, 2008	23.00	24.40	21.86	22.21	17,564,902	-1.55(-6.51%)
Nov 13, 2008	22.57	23.79	20.86	23.75	20,038,184	+1.38(+6.16%)
Nov 12, 2008	23.48	23.79	22.30	22.37	15,209,291	-1.73(-7.17%)
Nov 11, 2008	24.00	24.74	23.21	24.10	10,881,874	-0.30(-1.21%)
Nov 10, 2008	24.74	25.49	24.08	24.40	10,546,103	-0.15(-0.63%)
Nov 07, 2008	24.04	24.81	23.22	24.55	13,085,624	+0.71(+2.96%)
Nov 06, 2008	24.95	26.29	23.54	23.85	25,267,134	-1.53(-6.04%)
Nov 05, 2008	27.41	27.78	25.23	25.38	16,542,068	-2.42(-8.71%)
Nov 04, 2008	27.14	28.38	26.89	27.80	18,203,052	+1.36(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.