Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.63 25.21 24.61 25.21 7,544 +0.80(+3.29%)
Nov 29, 2017 25.37 25.37 24.22 24.41 10,975 +0.27(+1.11%)
Nov 28, 2017 24.08 25.08 24.08 24.14 4,559 +0.46(+1.95%)
Nov 27, 2017 24.53 26.61 23.67 23.68 21,701 -0.53(-2.19%)
Nov 24, 2017 24.32 24.45 24.21 24.21 16,689 -0.22(-0.90%)
Nov 22, 2017 24.89 24.89 23.98 24.43 36,365 +0.58(+2.45%)
Nov 21, 2017 23.84 23.88 23.84 23.85 5,373 +0.43(+1.84%)
Nov 20, 2017 23.34 23.41 23.34 23.41 688 -0.19(-0.80%)
Nov 17, 2017 23.61 23.61 23.60 23.60 417 +1.20(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.