Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0726 +0.0011 (+1.54%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2016		0.3700	0.3700	0.3700	0	-0.04(-10.84%)
Nov 11, 2016	0.4230	0.4230	0.4150	0.4150	1,150	+0.02(+6.41%)
Nov 10, 2016	0.3900	0.3900	0.3900	0.3900	617	-0.08(-17.20%)
Oct 24, 2016		0.4710	0.4710	0.4710	0	+0.01(+2.39%)
Oct 19, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Oct 04, 2016		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Oct 03, 2016	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 30, 2016	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 29, 2016	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 28, 2016	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 27, 2016	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 16, 2016		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 14, 2016		0.4600	0.4600	0.4600	0	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.