Indicators

Funko Inc Cl A (NQ: FNKO )

11.18 -1.04 (-8.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.750	9.080	8.700	8.880	867,414	+0.21(+2.42%)
Nov 29, 2017	8.600	8.750	8.260	8.670	560,044	+0.27(+3.21%)
Nov 28, 2017	8.730	8.750	8.280	8.400	745,835	-0.05(-0.59%)
Nov 27, 2017	8.500	8.700	8.360	8.450	1,568,152	+0.25(+3.05%)
Nov 24, 2017	8.070	8.300	8.000	8.200	275,345	+0.08(+0.99%)
Nov 22, 2017	7.830	8.170	7.760	8.120	348,193	+0.28(+3.57%)
Nov 21, 2017	7.570	7.870	7.500	7.840	288,716	+0.27(+3.57%)
Nov 20, 2017	7.400	7.740	7.390	7.570	376,622	+0.16(+2.16%)
Nov 17, 2017	7.620	7.620	7.350	7.410	313,742	-0.23(-3.01%)
Nov 16, 2017	7.570	7.670	7.310	7.640	369,492	+0.09(+1.19%)
Nov 15, 2017	7.760	7.760	7.350	7.550	438,920	-0.25(-3.21%)
Nov 14, 2017	7.910	8.000	7.650	7.800	263,188	-0.15(-1.89%)
Nov 13, 2017	8.050	8.240	7.890	7.950	346,071	+0.06(+0.76%)
Nov 10, 2017	7.870	8.030	7.850	7.890	372,246	-0.11(-1.38%)
Nov 09, 2017	8.040	8.100	7.920	8.000	460,560	-0.10(-1.23%)
Nov 08, 2017	8.250	8.350	7.950	8.100	570,964	-0.10(-1.22%)
Nov 07, 2017	7.950	8.365	7.880	8.200	2,021,696	+0.45(+5.81%)
Nov 06, 2017	7.200	7.850	7.110	7.750	1,465,735	+0.75(+10.71%)
Nov 03, 2017	7.370	7.580	6.990	7.000	2,067,271	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.