Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 287,934 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 535,850 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0300 368,934 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 156,652 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0300 0.0300 1,308,300 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 197,667 -0.01(-14.29%)
Nov 22, 2021 0.0350 0.0350 0.0300 0.0350 60,065 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0350 96,500 +0.01(+16.67%)
Nov 18, 2021 0.0350 0.0350 0.0300 0.0300 31,998 -0.01(-14.29%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 315,310 +0.01(+16.67%)
Nov 16, 2021 0.0350 0.0400 0.0300 0.0300 228,467 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 132,333 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0350 33,400 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 5,083 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 567,400 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0350 0.0350 87,316 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 58,190 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 829,283 -0.00(-12.50%)
Nov 03, 2021 0.0300 0.0400 0.0300 0.0400 6,540,701 +0.01(+60.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 58,039 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0300 0.0250 0.0250 216,357 -0.00(-16.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 33,583 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 1,208,917 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 16,300 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0300 0.0300 364,500 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 982,700 +0.00(+20.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0300 0.0250 0.0250 352,000 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0250 0.0300 98,400 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 60,935 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0300 103,200 -0.01(-14.29%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0350 203,616 +0.01(+16.67%)
Oct 04, 2021 0.0350 0.0350 0.0300 0.0300 114,700 +0.00(+0.00%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Sep 30, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0250 0.0300 207,233 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 152,330 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 31,600 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 436,000 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0350 0.0300 0.0300 450,000 +0.00(+0.00%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 845,600 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0.0300 556,300 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0250 0.0300 65,900 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Sep 08, 2021 0.0350 0.0350 0.0300 0.0300 238,847 -0.01(-14.29%)
Sep 07, 2021 0.0250 0.0350 0.0250 0.0350 227,000 +0.01(+16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0300 0.0250 0.0300 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.