Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 3,507 +0.01(+100.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 1,460 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 484,000 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 171,298 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 997 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 910,000 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0050 75,000 -0.01(-50.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0100 0.0050 0.0100 12,007 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 2,003 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 125,003 +0.01(+100.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Sep 25, 2020 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Sep 24, 2020 0.0100 0.0100 0.0050 0.0100 1,009,000 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 71,139 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0050 0.0100 66,700 +0.01(+100.00%)
Sep 09, 2020 0.0100 0.0100 0.0050 0.0050 2,400 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.