Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.2000 0.1900 0.1950 110,587 +0.01(+5.41%)
Nov 29, 2021 0.1850 0.1900 0.1850 0.1850 73,100 +0.01(+5.71%)
Nov 26, 2021 0.1700 0.1900 0.1500 0.1750 290,671 +0.01(+6.06%)
Nov 25, 2021 0.1850 0.1850 0.1650 0.1650 103,320 -0.01(-5.71%)
Nov 24, 2021 0.1850 0.1850 0.1750 0.1750 69,470 -0.02(-7.89%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1900 74,914 -0.01(-2.56%)
Nov 22, 2021 0.2000 0.2000 0.1950 0.1950 64,821 -0.01(-2.50%)
Nov 19, 2021 0.1950 0.2000 0.1950 0.2000 18,442 +0.01(+2.56%)
Nov 18, 2021 0.2000 0.1950 0.1950 0.1950 173,478 -0.01(-2.50%)
Nov 17, 2021 0.1950 0.2000 0.1900 0.2000 37,397 +0.01(+2.56%)
Nov 16, 2021 0.2100 0.2100 0.1850 0.1950 284,477 -0.01(-7.14%)
Nov 15, 2021 0.2250 0.2250 0.2100 0.2100 192,200 +0.00(+0.00%)
Nov 12, 2021 0.2050 0.2150 0.2050 0.2100 152,713 +0.01(+2.44%)
Nov 11, 2021 0.1900 0.2100 0.1850 0.2050 233,760 +0.01(+7.89%)
Nov 10, 2021 0.2700 0.1850 0.1900 754,318 -0.08(-29.63%)
Nov 09, 2021 0.2700 0.2700 0.2700 0.2700 42,316 -0.01(-1.82%)
Nov 08, 2021 0.2800 0.2800 0.2700 0.2750 104,216 -0.01(-3.51%)
Nov 05, 2021 0.2850 0.2850 0.2800 0.2850 36,562 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2900 0.2700 0.2850 49,013 +0.01(+5.56%)
Nov 03, 2021 0.2850 0.2850 0.2650 0.2700 228,837 -0.02(-6.90%)
Nov 02, 2021 0.3000 0.3000 0.2850 0.2900 80,817 -0.01(-1.69%)
Nov 01, 2021 0.3050 0.2950 0.2950 0.2950 18,146 +0.00(+0.00%)
Oct 29, 2021 0.3200 0.3200 0.2950 0.2950 150,865 -0.04(-10.61%)
Oct 28, 2021 0.3450 0.3450 0.3300 0.3300 28,045 -0.01(-4.35%)
Oct 27, 2021 0.3450 0.3500 0.3450 0.3450 25,706 +0.00(+0.00%)
Oct 26, 2021 0.3350 0.3450 0.3350 0.3450 10,914 +0.00(+1.47%)
Oct 25, 2021 0.3100 0.3450 0.3050 0.3400 88,080 +0.04(+11.48%)
Oct 22, 2021 0.3000 0.3050 0.3000 0.3050 11,530 +0.00(+0.00%)
Oct 21, 2021 0.3050 0.3100 0.3000 0.3050 62,880 -0.01(-1.61%)
Oct 20, 2021 0.3150 0.3150 0.3000 0.3100 69,719 -0.01(-1.59%)
Oct 19, 2021 0.3150 0.3250 0.3150 0.3150 125,995 +0.01(+1.61%)
Oct 18, 2021 0.3250 0.3250 0.3100 0.3100 67,059 -0.02(-6.06%)
Oct 15, 2021 0.3200 0.3300 0.3100 0.3300 13,230 +0.01(+3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 2,334 +0.01(+3.23%)
Oct 13, 2021 0.3100 0.3150 0.3000 0.3100 42,259 +0.01(+3.33%)
Oct 12, 2021 0.3000 0.3150 0.3000 0.3000 21,577 -0.01(-3.23%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 07, 2021 0.2900 0.2950 0.2900 0.2900 16,763 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2850 0.2900 13,674 +0.01(+1.75%)
Oct 05, 2021 0.2850 0.2850 0.2850 0.2850 25,250 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.2750 0.2850 290,679 -0.02(-5.00%)
Oct 01, 2021 0.3100 0.3100 0.2950 0.3000 100,132 -0.01(-3.23%)
Sep 30, 2021 0.3200 0.3200 0.3050 0.3100 156,584 -0.02(-4.62%)
Sep 29, 2021 0.3450 0.3500 0.3250 0.3250 102,904 +0.00(+0.00%)
Sep 28, 2021 0.3550 0.3550 0.3200 0.3250 69,421 -0.03(-8.45%)
Sep 27, 2021 0.3550 0.3600 0.3550 0.3550 16,433 -0.01(-1.39%)
Sep 24, 2021 0.3500 0.3600 0.3400 0.3600 97,560 +0.01(+2.86%)
Sep 23, 2021 0.3650 0.3700 0.3500 0.3500 71,249 -0.01(-2.78%)
Sep 22, 2021 0.3700 0.3700 0.3550 0.3600 102,878 -0.01(-1.37%)
Sep 21, 2021 0.3600 0.3800 0.3600 0.3650 145,727 +0.01(+2.82%)
Sep 20, 2021 0.3800 0.3800 0.3500 0.3550 106,224 -0.02(-5.33%)
Sep 17, 2021 0.3650 0.3800 0.3650 0.3750 91,462 +0.02(+4.17%)
Sep 16, 2021 0.3550 0.3700 0.3550 0.3600 31,984 +0.01(+2.86%)
Sep 15, 2021 0.3600 0.3700 0.3500 0.3500 56,546 -0.02(-5.41%)
Sep 14, 2021 0.3800 0.4000 0.3700 0.3700 133,950 +0.00(+0.00%)
Sep 13, 2021 0.3750 0.3750 0.3650 0.3700 61,630 +0.02(+5.71%)
Sep 10, 2021 0.3750 0.3750 0.3500 0.3500 41,685 -0.01(-2.78%)
Sep 09, 2021 0.3050 0.3950 0.3000 0.3600 184,945 +0.06(+20.00%)
Sep 08, 2021 0.2750 0.3000 0.2700 0.3000 202,899 +0.02(+9.09%)
Sep 07, 2021 0.2750 0.2800 0.2750 0.2750 24,212 +0.00(+0.00%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 02, 2021 0.2950 0.2950 0.2800 0.2800 278,183 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.