Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.2312 -0.0172 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2520	0.2530	0.2410	0.2484	344,673	-0.00(-0.64%)
Sep 18, 2024	0.2716	0.2749	0.2400	0.2500	840,046	-0.03(-10.71%)
Sep 17, 2024	0.3050	0.3259	0.2700	0.2800	1,011,448	-0.04(-12.23%)
Sep 16, 2024	0.3300	0.3450	0.3100	0.3190	1,647,421	-0.00(-0.90%)
Sep 13, 2024	0.3250	0.3320	0.3130	0.3219	125,179	+0.01(+2.09%)
Sep 12, 2024	0.3380	0.3380	0.3100	0.3153	341,296	-0.01(-2.98%)
Sep 11, 2024	0.3346	0.3450	0.3021	0.3250	525,317	-0.02(-5.80%)
Sep 10, 2024	0.3700	0.3740	0.3350	0.3450	864,150	-0.06(-13.77%)
Sep 09, 2024	0.4090	0.4400	0.3628	0.4001	2,477,109	-0.02(-4.05%)
Sep 06, 2024	0.4016	0.4299	0.4007	0.4170	117,676	-0.02(-3.63%)
Sep 05, 2024	0.4400	0.4460	0.4000	0.4327	1,475,769	-0.02(-3.57%)
Sep 04, 2024	0.4800	0.4900	0.4281	0.4487	117,378	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.