Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,388.71 -116.28 (-4.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1950 1940 1843 1950 45 +50.00(+2.63%)
Nov 29, 2021 1900 1900 1810 1900 23 +31.65(+1.69%)
Nov 26, 2021 1810 1868 1810 1868 100 +28.40(+1.54%)
Nov 24, 2021 1820 1849 1800 1840 100 -29.93(-1.60%)
Nov 23, 2021 1839 1874 1820 1870 20 -15.27(-0.81%)
Nov 22, 2021 1868 1885 1850 1885 90 -14.93(-0.79%)
Nov 19, 2021 1856 1930 1850 1900 2,120 +164.92(+9.51%)
Nov 18, 2021 1704 1828 1703 1735 569 +5.00(+0.29%)
Nov 17, 2021 1755 1755 1715 1730 140 -21.84(-1.25%)
Nov 16, 2021 1718 1755 1715 1752 127 +37.00(+2.16%)
Nov 15, 2021 1719 1719 1665 1715 55 +69.89(+4.25%)
Nov 12, 2021 1690 1700 1645 1645 100 +30.93(+1.92%)
Nov 11, 2021 1614 1685 1614 1614 24 -62.92(-3.75%)
Nov 10, 2021 1607 1677 111 -31.90(-1.87%)
Nov 09, 2021 1691 1709 1648 1709 397 +0.00(+0.00%)
Nov 08, 2021 1700 1710 1670 1709 44 +9.06(+0.53%)
Nov 05, 2021 1695 1710 1631 1700 100 +6.94(+0.41%)
Nov 04, 2021 1663 1693 1623 1693 59 +52.84(+3.22%)
Nov 03, 2021 1643 1691 1638 1640 87 +14.91(+0.92%)
Nov 02, 2021 1597 1626 1597 1625 67 -0.75(-0.05%)
Nov 01, 2021 1605 1626 1589 1626 100 +31.03(+1.95%)
Oct 29, 2021 1600 1600 1550 1595 101 +0.47(+0.03%)
Oct 28, 2021 1571 1596 1559 1594 124 +34.53(+2.21%)
Oct 27, 2021 1557 1564 1536 1560 73 -22.03(-1.39%)
Oct 26, 2021 1567 1582 21 +26.54(+1.71%)
Oct 25, 2021 1559 1595 1555 1555 50 -39.54(-2.48%)
Oct 22, 2021 1595 1595 1560 1595 223 +39.85(+2.56%)
Oct 21, 2021 1550 1555 1538 1555 126 +23.22(+1.52%)
Oct 20, 2021 1522 1532 1522 1532 1,614 +52.71(+3.56%)
Oct 19, 2021 1500 1504 1471 1479 45 +29.31(+2.02%)
Oct 18, 2021 1500 1500 1442 1450 26 -50.34(-3.36%)
Oct 15, 2021 1490 1502 1487 1500 100 -0.64(-0.04%)
Oct 14, 2021 1487 1545 1460 1501 75 +20.96(+1.42%)
Oct 13, 2021 1460 1482 1419 1480 95 +64.77(+4.58%)
Oct 12, 2021 1410 1452 1391 1415 73 +1.61(+0.11%)
Oct 11, 2021 1407 1430 1372 1413 148 -1.45(-0.10%)
Oct 08, 2021 1430 1430 1391 1415 100 -5.00(-0.35%)
Oct 07, 2021 1420 1449 1388 1420 266 +23.85(+1.71%)
Oct 06, 2021 1373 1396 1360 1396 70 -20.20(-1.43%)
Oct 05, 2021 1375 1416 1375 1416 61 +41.19(+3.00%)
Oct 04, 2021 1407 1429 1375 1375 262 -48.27(-3.39%)
Oct 01, 2021 1423 1423 1375 1423 126 +35.85(+2.58%)
Sep 30, 2021 1386 1426 1375 1388 98 -3.63(-0.26%)
Sep 29, 2021 1422 1426 1391 1391 228 -83.79(-5.68%)
Sep 28, 2021 1449 1523 1385 1475 299 +26.04(+1.80%)
Sep 27, 2021 1478 1495 1449 1449 288 -92.34(-5.99%)
Sep 24, 2021 1519 1541 1479 1541 100 -27.20(-1.73%)
Sep 23, 2021 1569 1569 1519 1568 23 +24.10(+1.56%)
Sep 22, 2021 1544 1544 1479 1544 1,599 +36.82(+2.44%)
Sep 21, 2021 1531 1531 1467 1508 62 +31.44(+2.13%)
Sep 20, 2021 1490 1490 1440 1476 34 -8.90(-0.60%)
Sep 17, 2021 1499 1550 1485 1485 118 +11.96(+0.81%)
Sep 16, 2021 1499 1499 1473 1473 60 -25.92(-1.73%)
Sep 15, 2021 1477 1516 1473 1499 250 -19.25(-1.27%)
Sep 14, 2021 1518 1518 1477 1518 132 +18.09(+1.21%)
Sep 13, 2021 1498 1564 1498 1500 383 -75.76(-4.81%)
Sep 10, 2021 1584 1585 1525 1576 100 +47.09(+3.08%)
Sep 09, 2021 1546 1546 1493 1529 228 -17.17(-1.11%)
Sep 08, 2021 1550 1550 1496 1546 69 +44.72(+2.98%)
Sep 07, 2021 1539 1557 1498 1501 188 -27.76(-1.82%)
Sep 03, 2021 1520 1529 1474 1529 100 -9.83(-0.64%)
Sep 02, 2021 1486 1539 1485 1539 57 +53.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.