Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0007 0.0006 0.0007 3,782,808 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0007 546,289 +0.00(+16.67%)
Nov 28, 2023 0.0007 0.0007 0.0006 0.0006 8,073,606 -0.00(-14.29%)
Nov 27, 2023 0.0007 0.0007 0.0006 0.0007 511,759 +0.00(+16.67%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 645,000 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0007 0.0006 0.0006 13,135,925 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 45,712 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0008 0.0007 0.0007 437,975 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 5,896,820 +0.00(+0.00%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 1,203,119 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0008 0.0007 0.0007 702,170 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0008 3,669,246 +0.00(+14.29%)
Nov 13, 2023 0.0006 0.0007 0.0006 0.0007 8,977,205 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 5,738,848 +0.00(+16.67%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0006 5,441,285 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0005 0.0006 2,045,450 +0.00(+20.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0005 2,860,659 -0.00(-16.67%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+20.00%)
Nov 03, 2023 0.0006 0.0006 0.0005 0.0005 5,667,760 -0.00(-16.67%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 835,137 -0.00(-14.29%)
Nov 01, 2023 0.0006 0.0007 0.0006 0.0007 1,484,990 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 1,119,220 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0005 0.0007 14,191,286 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0006 0.0006 389,431 -0.00(-14.29%)
Oct 26, 2023 0.0007 0.0008 0.0006 0.0007 1,348,005 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 42,600 +0.00(+14.29%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 775,243 -0.00(-12.50%)
Oct 23, 2023 0.0007 0.0008 0.0007 0.0008 2,794,640 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 2,638,993 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0008 135,355 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0009 2,179,673 +0.00(+12.50%)
Oct 17, 2023 0.0009 0.0009 0.0008 0.0008 1,474,176 -0.00(-11.11%)
Oct 16, 2023 0.0008 0.0009 0.0008 0.0009 553,200 +0.00(+12.50%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0008 3,187,860 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0008 0.0008 191,082 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0010 0.0008 0.0008 12,465,680 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0008 2,640,431 +0.00(+14.29%)
Oct 09, 2023 0.0009 0.0009 0.0007 0.0007 136,100 -0.00(-22.22%)
Oct 06, 2023 0.0008 0.0009 0.0007 0.0009 4,497,200 +0.00(+12.50%)
Oct 05, 2023 0.0009 0.0009 0.0008 0.0008 1,104,150 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0007 0.0008 2,018,800 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0009 0.0008 0.0008 382,323 +0.00(+0.00%)
Oct 02, 2023 0.0011 0.0011 0.0008 0.0008 4,619,127 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0011 0.0008 0.0008 6,780,886 -0.00(-11.11%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 122,450 +0.00(+12.50%)
Sep 27, 2023 0.0011 0.0011 0.0007 0.0008 3,207,500 -0.00(-11.11%)
Sep 26, 2023 0.0009 0.0010 0.0008 0.0009 167,250 +0.00(+12.50%)
Sep 25, 2023 0.0009 0.0010 0.0008 0.0008 4,693,872 -0.00(-20.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 897,111 +0.00(+11.11%)
Sep 21, 2023 0.0009 0.0011 0.0008 0.0009 5,732,719 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0010 0.0006 0.0009 9,096,749 +0.00(+12.50%)
Sep 19, 2023 0.0009 0.0009 0.0006 0.0008 7,911,750 +0.00(+33.33%)
Sep 18, 2023 0.0007 0.0007 0.0006 0.0006 1,483,542 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0006 0.0006 3,190,374 -0.00(-14.29%)
Sep 14, 2023 0.0006 0.0007 0.0006 0.0007 104,935 +0.00(+16.67%)
Sep 13, 2023 0.0005 0.0006 0.0005 0.0006 795,799 +0.00(+20.00%)
Sep 12, 2023 0.0008 0.0008 0.0005 0.0005 15,818,848 -0.00(-28.57%)
Sep 11, 2023 0.0006 0.0007 0.0004 0.0007 11,487,116 +0.00(+40.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 2,382,953 -0.00(-20.00%)
Sep 06, 2023 0.0004 0.0006 0.0004 0.0005 87,400 +0.00(+25.00%)
Sep 05, 2023 0.0006 0.0006 0.0004 0.0004 520,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.