Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0008 0.0006 0.0008 1,702,080 +0.00(+14.29%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 1,411,163 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0008 0.0006 0.0007 5,381,325 -0.00(-12.50%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0008 4,200,000 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0007 0.0008 216,042 +0.00(+14.29%)
Nov 22, 2022 0.0008 0.0008 0.0007 0.0007 6,642,450 -0.00(-12.50%)
Nov 21, 2022 0.0008 0.0009 0.0007 0.0008 1,546,418 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0008 0.0006 0.0008 5,205,355 +0.00(+33.33%)
Nov 17, 2022 0.0007 0.0007 0.0006 0.0006 3,393,323 +0.00(+0.00%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0006 231,000 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 2,495,100 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 15,585,036 +0.00(+0.00%)
Nov 11, 2022 0.0008 0.0008 0.0006 0.0006 16,477,855 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0008 0.0006 0.0006 10,967,488 -0.00(-25.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 378,500 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 503,106 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0008 2,209,016 +0.00(+14.29%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0007 6,702,628 -0.00(-12.50%)
Nov 03, 2022 0.0009 0.0009 0.0008 0.0008 2,415,000 -0.00(-11.11%)
Nov 02, 2022 0.0007 0.0009 0.0007 0.0009 760,664 +0.00(+12.50%)
Nov 01, 2022 0.0009 0.0009 0.0007 0.0008 2,558,090 -0.00(-11.11%)
Oct 31, 2022 0.0009 0.0009 0.0008 0.0009 141,190 +0.00(+12.50%)
Oct 28, 2022 0.0009 0.0009 0.0008 0.0008 368,884 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0007 0.0008 2,787,982 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0009 0.0007 0.0008 15,921,950 -0.00(-11.11%)
Oct 25, 2022 0.0008 0.0009 0.0008 0.0009 1,373,435 +0.00(+0.00%)
Oct 24, 2022 0.0008 0.0009 0.0008 0.0009 4,595,513 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0009 0.0008 0.0009 1,422,498 +0.00(+0.00%)
Oct 20, 2022 0.0009 0.0009 0.0008 0.0009 452,363 +0.00(+12.50%)
Oct 19, 2022 0.0008 0.0009 0.0007 0.0008 7,879,000 -0.00(-11.11%)
Oct 18, 2022 0.0009 0.0009 0.0008 0.0009 140,867 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0009 0.0008 0.0009 1,166,743 +0.00(+28.57%)
Oct 14, 2022 0.0009 0.0009 0.0007 0.0007 12,240,647 -0.00(-12.50%)
Oct 13, 2022 0.0009 0.0009 0.0008 0.0008 10,695,303 -0.00(-11.11%)
Oct 12, 2022 0.0010 0.0011 0.0009 0.0009 18,247,752 -0.00(-10.00%)
Oct 11, 2022 0.0009 0.0011 0.0009 0.0010 4,168,477 +0.00(+0.00%)
Oct 10, 2022 0.0010 0.0011 0.0009 0.0010 1,400,331 +0.00(+0.00%)
Oct 07, 2022 0.0011 0.0011 0.0009 0.0010 363,150 +0.00(+0.00%)
Oct 06, 2022 0.0009 0.0010 0.0009 0.0010 969,942 +0.00(+11.11%)
Oct 05, 2022 0.0009 0.0010 0.0009 0.0009 4,498,038 +0.00(+0.00%)
Oct 04, 2022 0.0009 0.0010 0.0008 0.0009 9,064,241 +0.00(+0.00%)
Oct 03, 2022 0.0010 0.0011 0.0009 0.0009 7,352,850 -0.00(-10.00%)
Sep 30, 2022 0.0010 0.0011 0.0009 0.0010 5,709,423 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0011 0.0010 0.0010 1,496,500 +0.00(+0.00%)
Sep 28, 2022 0.0009 0.0011 0.0009 0.0010 1,365,200 -0.00(-9.09%)
Sep 27, 2022 0.0010 0.0011 0.0010 0.0011 1,681,072 +0.00(+10.00%)
Sep 26, 2022 0.0011 0.0011 0.0009 0.0010 4,029,349 -0.00(-9.09%)
Sep 23, 2022 0.0010 0.0011 0.0010 0.0011 3,840,631 +0.00(+10.00%)
Sep 22, 2022 0.0011 0.0011 0.0010 0.0010 35,156,896 +0.00(+0.00%)
Sep 21, 2022 0.0010 0.0011 0.0010 0.0010 11,973,800 -0.00(-9.09%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0011 16,991,282 +0.00(+0.00%)
Sep 19, 2022 0.0010 0.0012 0.0010 0.0011 15,859,444 +0.00(+10.00%)
Sep 16, 2022 0.0012 0.0012 0.0010 0.0010 6,199,940 -0.00(-16.67%)
Sep 15, 2022 0.0012 0.0012 0.0011 0.0012 5,034,813 +0.00(+9.09%)
Sep 14, 2022 0.0012 0.0012 0.0010 0.0011 3,495,356 +0.00(+0.00%)
Sep 13, 2022 0.0011 0.0012 0.0010 0.0011 9,692,848 -0.00(-8.33%)
Sep 12, 2022 0.0012 0.0012 0.0010 0.0012 25,451,484 +0.00(+0.00%)
Sep 09, 2022 0.0012 0.0013 0.0011 0.0012 8,517,322 -0.00(-7.69%)
Sep 08, 2022 0.0014 0.0014 0.0012 0.0013 5,737,067 +0.00(+8.33%)
Sep 07, 2022 0.0013 0.0013 0.0012 0.0012 5,073,638 -0.00(-7.69%)
Sep 06, 2022 0.0012 0.0015 0.0012 0.0013 20,122,538 +0.00(+8.33%)
Sep 02, 2022 0.0012 0.0015 0.0012 0.0012 9,030,496 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.