Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.0667 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0907 0.0907 0.0907 0 +0.00(+0.78%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+4.53%)
Nov 20, 2019 0.0861 0.0861 0.0861 0 -0.00(-4.33%)
Nov 19, 2019 0.0980 0.0980 0.0900 0.0900 6,000 -0.00(-2.17%)
Nov 18, 2019 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+3.37%)
Nov 15, 2019 0.0890 0.0890 0.0890 0.0890 2,000 -0.01(-11.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+13.64%)
Nov 07, 2019 0.1000 0.1000 0.0880 0.0880 20,100 -0.01(-11.11%)
Nov 06, 2019 0.0990 0.0990 0.0990 0.0990 1,060 +0.01(+8.79%)
Nov 05, 2019 0.0910 0.0910 0.0910 0.0910 1,200 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0910 0.0910 3,000 -0.01(-7.33%)
Nov 01, 2019 0.0982 0.0982 0.0982 0.0982 500 +0.00(+2.29%)
Oct 31, 2019 0.0960 0.0960 0.0960 0.0960 700 +0.01(+6.67%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+8.43%)
Oct 25, 2019 0.0830 0.0830 0.0830 0 -0.02(-16.16%)
Oct 24, 2019 0.0990 0.0990 0.0990 0.0990 2,050 +0.00(+0.00%)
Oct 23, 2019 0.0990 0.0990 0.0990 0.0990 300 +0.01(+15.12%)
Oct 17, 2019 0.0860 0.0860 0.0860 0 -0.02(-14.85%)
Oct 15, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Oct 04, 2019 0.0920 0.0920 0.0920 0 -0.01(-7.07%)
Oct 02, 2019 0.0990 0.0990 0.0990 0 -0.01(-9.34%)
Oct 01, 2019 0.1022 0.1092 0.1022 0.1092 5,000 +0.03(+35.15%)
Sep 30, 2019 0.0808 0.0808 0.0808 0.0808 5,000 -0.01(-6.48%)
Sep 27, 2019 0.0864 0.0864 0.0864 0.0864 400 -0.01(-11.84%)
Sep 25, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Sep 24, 2019 0.1008 0.1008 0.0980 0.0980 20,000 -0.00(-3.92%)
Sep 23, 2019 0.1065 0.1065 0.1020 0.1020 10,100 -0.01(-10.53%)
Sep 20, 2019 0.1140 0.1140 0.1140 0.1140 300 +0.00(+0.00%)
Sep 19, 2019 0.1150 0.1150 0.1085 0.1140 13,622 -0.00(-0.87%)
Sep 18, 2019 0.1150 0.1150 0.1150 0.1150 6,689 -0.00(-3.77%)
Sep 13, 2019 0.1195 0.1195 0.1195 0 +0.00(+3.91%)
Sep 09, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 +0.03(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.