Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0004 0.0003 0.0003 18,330,552 -0.00(-25.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 10,127,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 52,291,900 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 10,581,859 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 32,245,528 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 105,678,304 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 2,780,004 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 2,100,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0001 0.0003 1,349,664 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,253,333 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 11,309,000 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 5,008,334 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0003 0.0001 0.0003 11,093,722 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 4,902,777 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 250,004 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0003 25,966,598 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,232,334 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 190,334 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 1,502,000 +0.00(+50.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 1,756,009 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0002 2,515,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 10,150,000 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 9,476,389 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 8,383,500 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 8,587,800 +0.00(+50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 15,866,198 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 2,400,002 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 1,586,999 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0003 2,276,250 +0.00(+50.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0002 1,755,000 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 29,151,024 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 2,077,441 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0003 0.0002 0.0002 35,545,408 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0002 18,713,004 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 3,143,300 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0002 12,377,520 -0.00(-33.33%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0003 4,005,015 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0002 33,946,096 -0.00(-33.33%)
Oct 05, 2020 0.0002 0.0003 0.0002 0.0003 27,097,496 +0.00(+50.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0002 6,472,500 -0.00(-33.33%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0003 10,963,123 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 18,874,878 -0.00(-25.00%)
Sep 29, 2020 0.0002 0.0004 0.0002 0.0004 1,710,603 +0.00(+33.33%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0003 3,531,888 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0004 0.0002 0.0003 24,890,902 +0.00(+50.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0002 5,022,898 -0.00(-33.33%)
Sep 23, 2020 0.0003 0.0004 0.0003 0.0003 33,919,212 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0002 0.0004 46,488,236 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 24,084,232 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 65,345,800 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0002 0.0004 85,240,784 +0.00(+33.33%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0003 44,668,324 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0003 2,164,999 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0003 4,139,283 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0003 49,087,004 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0003 26,221,128 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 87,383,504 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 19,980,240 -0.00(-25.00%)
Sep 04, 2020 0.0003 0.0004 0.0002 0.0004 24,886,598 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0002 0.0003 7,391,013 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0002 0.0004 62,150,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.