Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 377,550 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 1,066,775 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 2,551,034 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 3,455,833 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,100,300 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 45,860,300 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 17,930,500 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 5,052,858 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 565,204 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 2,389,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 148,176,192 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 14,552,144 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 25,883,828 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 33,480,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 344,353,088 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0001 198,790,144 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 39,060,624 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 136,698,064 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 617,700 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 18,099,998 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 42,727,948 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 21,233,332 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,198,878 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,555,556 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 629,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.